Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-31-2025) |
$2.05 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $1.91 |
| 52 Week High | $2.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $103,411,680 |
| Shares Outstanding | 50,444,722 |
| Book Value per Share | $0.37 |
| Earnings per Share | $0.44 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 2.05 |
$0.00
(0.00%)
|
| July 30, 2025 | 2.05 |
-$0.01
(-0.49%)
|
| July 29, 2025 | 2.06 |
$0.01
(0.49%)
|
| July 28, 2025 | 2.05 |
$0.00
(0.00%)
|
| July 25, 2025 | 2.05 |
-$0.05
(-2.38%)
|
| July 24, 2025 | 2.10 |
$0.00
(0.00%)
|
| July 23, 2025 | 2.10 |
-$0.04
(-1.87%)
|
| July 22, 2025 | 2.14 |
$0.05
(2.39%)
|
| July 21, 2025 | 2.09 |
$0.06
(2.96%)
|
| July 18, 2025 | 2.03 |
$0.01
(0.50%)
|
| July 17, 2025 | 2.02 |
-$0.05
(-2.42%)
|
| July 16, 2025 | 2.07 |
-$0.03
(-1.43%)
|
| July 15, 2025 | 2.10 |
$0.07
(3.45%)
|
| July 14, 2025 | 2.03 |
$0.04
(2.01%)
|
| July 11, 2025 | 1.99 |
-$0.11
(-5.24%)
|
| July 10, 2025 | 2.10 |
-$0.18
(-7.89%)
|
| July 09, 2025 | 2.28 |
$0.23
(11.22%)
|
| July 08, 2025 | 2.05 |
$0.00
(0.00%)
|
| July 07, 2025 | 2.05 |
-$0.01
(-0.49%)
|
| July 04, 2025 | 2.06 |
$0.01
(0.49%)
|
| July 03, 2025 | 2.05 |
$0.02
(0.99%)
|
| July 02, 2025 | 2.03 |
$0.00
(0.00%)
|
| July 01, 2025 | 2.03 |
$0.00
(0.00%)
|
| June 30, 2025 | 2.03 |
$0.03
(1.50%)
|
| June 27, 2025 | 2.00 |
-$0.08
(-3.85%)
|
| June 26, 2025 | 2.08 |
-$0.11
(-5.02%)
|
| June 25, 2025 | 2.19 |
$0.00
(0.00%)
|
| June 24, 2025 | 2.19 |
-$0.09
(-3.95%)
|
| June 23, 2025 | 2.28 |
$0.03
(1.33%)
|
| June 20, 2025 | 2.25 |
-$0.08
(-3.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
