Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (09-19-2025) |
$4.89 |
|---|---|
| Change |
-$0.14
(-2.78%)
|
| Volume | 139,167 |
| Open | $5.04 |
|---|---|
| Day Range | $4.68 - $5.18 |
| 52 Week Low | $1.97 |
| 52 Week High | $20.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $228,852,000 |
| Shares Outstanding | 46,800,000 |
| Book Value per Share | $2.04 |
| Earnings per Share | -$0.43 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 4.89 |
-$0.14
(-2.78%)
|
| September 18, 2025 | 5.03 |
$0.02
(0.40%)
|
| September 17, 2025 | 5.01 |
$0.16
(3.30%)
|
| September 16, 2025 | 4.85 |
$0.12
(2.54%)
|
| September 15, 2025 | 4.73 |
$0.22
(4.88%)
|
| September 12, 2025 | 4.51 |
-$0.37
(-7.58%)
|
| September 11, 2025 | 4.88 |
$0.07
(1.46%)
|
| September 10, 2025 | 4.81 |
-$0.40
(-7.59%)
|
| September 09, 2025 | 5.21 |
-$0.18
(-3.25%)
|
| September 08, 2025 | 5.38 |
-$0.31
(-5.45%)
|
| September 05, 2025 | 5.69 |
$0.46
(8.80%)
|
| September 04, 2025 | 5.23 |
$0.22
(4.39%)
|
| September 03, 2025 | 5.01 |
$0.24
(5.03%)
|
| September 02, 2025 | 4.77 |
-$0.04
(-0.83%)
|
| September 01, 2025 | 4.81 |
$0.00
(0.00%)
|
| August 29, 2025 | 4.81 |
-$0.29
(-5.69%)
|
| August 28, 2025 | 5.10 |
-$0.10
(-1.92%)
|
| August 27, 2025 | 5.20 |
$0.04
(0.78%)
|
| August 26, 2025 | 5.16 |
$0.10
(1.98%)
|
| August 25, 2025 | 5.06 |
-$0.29
(-5.42%)
|
| August 22, 2025 | 5.35 |
-$0.11
(-2.01%)
|
| August 21, 2025 | 5.46 |
$0.13
(2.44%)
|
| August 20, 2025 | 5.33 |
-$0.19
(-3.44%)
|
| August 19, 2025 | 5.52 |
$0.00
(0.00%)
|
| August 18, 2025 | 5.52 |
$0.04
(0.64%)
|
| August 15, 2025 | 5.49 |
-$0.15
(-2.58%)
|
| August 14, 2025 | 5.63 |
-$0.22
(-3.76%)
|
| August 13, 2025 | 5.85 |
$0.26
(4.65%)
|
| August 12, 2025 | 5.59 |
$0.50
(9.82%)
|
| August 11, 2025 | 5.09 |
$0.05
(0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
