Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-10-2025) |
$5.99 |
|---|---|
| Change |
-$0.35
(-5.52%)
|
| Volume | 190,688 |
| Open | $6.42 |
|---|---|
| Day Range | $5.95 - $6.44 |
| 52 Week Low | $5.81 |
| 52 Week High | $27.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $280,332,000 |
| Shares Outstanding | 46,800,000 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 5.99 |
-$0.35
(-5.52%)
|
| January 09, 2025 | 6.34 |
$0.00
(0.00%)
|
| January 08, 2025 | 6.34 |
-$0.38
(-5.65%)
|
| January 07, 2025 | 6.72 |
-$0.69
(-9.31%)
|
| January 06, 2025 | 7.41 |
$0.02
(0.27%)
|
| January 03, 2025 | 7.39 |
$0.20
(2.78%)
|
| January 02, 2025 | 7.19 |
$0.31
(4.51%)
|
| January 01, 2025 | 6.88 |
$0.00
(0.00%)
|
| December 31, 2024 | 6.88 |
-$0.03
(-0.43%)
|
| December 30, 2024 | 6.91 |
-$0.19
(-2.68%)
|
| December 27, 2024 | 7.10 |
$0.03
(0.42%)
|
| December 26, 2024 | 7.07 |
$0.07
(1.00%)
|
| December 25, 2024 | 7.00 |
$0.00
(0.00%)
|
| December 24, 2024 | 7.00 |
$0.22
(3.24%)
|
| December 23, 2024 | 6.78 |
-$0.10
(-1.45%)
|
| December 20, 2024 | 6.88 |
$0.54
(8.52%)
|
| December 19, 2024 | 6.34 |
$0.01
(0.16%)
|
| December 18, 2024 | 6.33 |
-$0.18
(-2.76%)
|
| December 17, 2024 | 6.51 |
-$0.23
(-3.41%)
|
| December 16, 2024 | 6.74 |
$0.29
(4.50%)
|
| December 13, 2024 | 6.45 |
-$0.15
(-2.27%)
|
| December 12, 2024 | 6.60 |
$0.15
(2.33%)
|
| December 11, 2024 | 6.45 |
-$0.95
(-12.84%)
|
| December 10, 2024 | 7.40 |
-$0.59
(-7.38%)
|
| December 09, 2024 | 7.99 |
-$0.53
(-6.22%)
|
| December 06, 2024 | 8.52 |
$0.37
(4.54%)
|
| December 05, 2024 | 8.15 |
-$0.15
(-1.81%)
|
| December 04, 2024 | 8.30 |
$0.63
(8.21%)
|
| December 03, 2024 | 7.67 |
-$0.51
(-6.23%)
|
| December 02, 2024 | 8.18 |
$0.26
(3.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
