Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Silence Therapeutics Plc (SLN : NSD)

Sector: Healthcare

Close
(03-02-2026)
$5.98
Change
$0.54 (9.93%)
Volume 411,211
Open $5.30
Day Range $5.30 - $6.50
52 Week Low $1.97
52 Week High $7.78
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $279,864,000
Shares Outstanding 46,800,000
Book Value per Share -$2.62
Earnings per Share -$0.43
Period
Loading...
Loading...

Legend

Silence Therapeutics Plc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 02, 2026 5.98
$0.54 (9.93%)
February 27, 2026 5.44
$0.02 (0.37%)
February 26, 2026 5.42
$0.07 (1.31%)
February 25, 2026 5.35
$0.02 (0.38%)
February 24, 2026 5.33
$0.29 (5.75%)
February 23, 2026 5.04
$0.04 (0.80%)
February 20, 2026 5.00
$0.00 (0.00%)
February 19, 2026 5.00
$0.14 (2.88%)
February 18, 2026 4.86
-$0.15 (-2.99%)
February 17, 2026 5.01
$0.56 (12.58%)
February 16, 2026 4.45
$0.00 (0.00%)
February 13, 2026 4.45
-$0.09 (-1.98%)
February 12, 2026 4.54
$0.21 (4.85%)
February 11, 2026 4.33
-$0.15 (-3.35%)
February 10, 2026 4.48
-$0.03 (-0.67%)
February 09, 2026 4.51
-$0.24 (-5.05%)
February 06, 2026 4.75
$0.23 (5.09%)
February 05, 2026 4.52
$0.22 (5.12%)
February 04, 2026 4.30
-$0.54 (-11.16%)
February 03, 2026 4.84
-$0.06 (-1.22%)
February 02, 2026 4.90
$0.08 (1.66%)
January 30, 2026 4.82
-$0.14 (-2.82%)
January 29, 2026 4.96
-$0.05 (-1.00%)
January 28, 2026 5.01
-$0.10 (-1.96%)
January 27, 2026 5.11
-$0.32 (-5.89%)
January 26, 2026 5.43
-$0.24 (-4.23%)
January 23, 2026 5.67
-$0.15 (-2.58%)
January 22, 2026 5.82
$0.14 (2.46%)
January 21, 2026 5.68
$0.48 (9.23%)
January 20, 2026 5.20
$0.16 (3.17%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports