Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Silence Therapeutics Plc (SLN : NSD)

Sector: Healthcare

Close
(12-15-2025)
$6.60
Change
$0.28 (4.43%)
Volume 208,752
Open $6.30
Day Range $6.15 - $6.66
52 Week Low $1.97
52 Week High $8.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $308,880,000
Shares Outstanding 46,800,000
Book Value per Share $2.75
Earnings per Share -$0.43
Period
Loading...
Loading...

Legend

Silence Therapeutics Plc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 15, 2025 6.60
$0.28 (4.43%)
December 12, 2025 6.32
-$0.12 (-1.86%)
December 11, 2025 6.44
$0.18 (2.88%)
December 10, 2025 6.26
$0.06 (0.97%)
December 09, 2025 6.20
-$0.71 (-10.27%)
December 08, 2025 6.91
-$0.05 (-0.72%)
December 05, 2025 6.96
-$0.17 (-2.38%)
December 04, 2025 7.13
$0.80 (12.64%)
December 03, 2025 6.33
$0.08 (1.28%)
December 02, 2025 6.25
-$0.34 (-5.16%)
December 01, 2025 6.59
-$0.15 (-2.23%)
November 28, 2025 6.74
-$0.10 (-1.46%)
November 27, 2025 6.84
$0.00 (0.00%)
November 26, 2025 6.84
$0.49 (7.72%)
November 25, 2025 6.35
$0.05 (0.79%)
November 24, 2025 6.30
-$0.01 (-0.16%)
November 21, 2025 6.31
-$0.04 (-0.63%)
November 20, 2025 6.35
-$0.08 (-1.24%)
November 19, 2025 6.43
-$0.32 (-4.74%)
November 18, 2025 6.75
$0.05 (0.75%)
November 17, 2025 6.70
-$0.13 (-1.90%)
November 14, 2025 6.83
-$0.09 (-1.30%)
November 13, 2025 6.92
$0.19 (2.82%)
November 12, 2025 6.73
$0.01 (0.15%)
November 11, 2025 6.72
$0.37 (5.83%)
November 10, 2025 6.35
-$0.23 (-3.50%)
November 07, 2025 6.58
$0.13 (2.02%)
November 06, 2025 6.45
$0.21 (3.37%)
November 05, 2025 6.24
-$0.27 (-4.15%)
November 04, 2025 6.51
-$0.10 (-1.51%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports