Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$6.96 |
|---|---|
| Change |
-$0.17
(-2.38%)
|
| Volume | 248,196 |
| Open | $7.14 |
|---|---|
| Day Range | $6.76 - $7.43 |
| 52 Week Low | $1.97 |
| 52 Week High | $8.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $325,728,000 |
| Shares Outstanding | 46,800,000 |
| Book Value per Share | $2.90 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 6.96 |
-$0.17
(-2.38%)
|
| December 04, 2025 | 7.13 |
$0.80
(12.64%)
|
| December 03, 2025 | 6.33 |
$0.08
(1.28%)
|
| December 02, 2025 | 6.25 |
-$0.34
(-5.16%)
|
| December 01, 2025 | 6.59 |
-$0.15
(-2.23%)
|
| November 28, 2025 | 6.74 |
-$0.10
(-1.46%)
|
| November 27, 2025 | 6.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.84 |
$0.49
(7.72%)
|
| November 25, 2025 | 6.35 |
$0.05
(0.79%)
|
| November 24, 2025 | 6.30 |
-$0.01
(-0.16%)
|
| November 21, 2025 | 6.31 |
-$0.04
(-0.63%)
|
| November 20, 2025 | 6.35 |
-$0.08
(-1.24%)
|
| November 19, 2025 | 6.43 |
-$0.32
(-4.74%)
|
| November 18, 2025 | 6.75 |
$0.05
(0.75%)
|
| November 17, 2025 | 6.70 |
-$0.13
(-1.90%)
|
| November 14, 2025 | 6.83 |
-$0.09
(-1.30%)
|
| November 13, 2025 | 6.92 |
$0.19
(2.82%)
|
| November 12, 2025 | 6.73 |
$0.01
(0.15%)
|
| November 11, 2025 | 6.72 |
$0.37
(5.83%)
|
| November 10, 2025 | 6.35 |
-$0.23
(-3.50%)
|
| November 07, 2025 | 6.58 |
$0.13
(2.02%)
|
| November 06, 2025 | 6.45 |
$0.21
(3.37%)
|
| November 05, 2025 | 6.24 |
-$0.27
(-4.15%)
|
| November 04, 2025 | 6.51 |
-$0.10
(-1.51%)
|
| November 03, 2025 | 6.61 |
-$0.55
(-7.68%)
|
| October 31, 2025 | 7.16 |
-$0.15
(-2.05%)
|
| October 30, 2025 | 7.31 |
$0.08
(1.11%)
|
| October 29, 2025 | 7.23 |
-$0.08
(-1.09%)
|
| October 28, 2025 | 7.31 |
$0.17
(2.38%)
|
| October 27, 2025 | 7.14 |
-$0.16
(-2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
