Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-02-2026) |
$5.98 |
|---|---|
| Change |
$0.54
(9.93%)
|
| Volume | 411,211 |
| Open | $5.30 |
|---|---|
| Day Range | $5.30 - $6.50 |
| 52 Week Low | $1.97 |
| 52 Week High | $7.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $279,864,000 |
| Shares Outstanding | 46,800,000 |
| Book Value per Share | -$2.62 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 5.98 |
$0.54
(9.93%)
|
| February 27, 2026 | 5.44 |
$0.02
(0.37%)
|
| February 26, 2026 | 5.42 |
$0.07
(1.31%)
|
| February 25, 2026 | 5.35 |
$0.02
(0.38%)
|
| February 24, 2026 | 5.33 |
$0.29
(5.75%)
|
| February 23, 2026 | 5.04 |
$0.04
(0.80%)
|
| February 20, 2026 | 5.00 |
$0.00
(0.00%)
|
| February 19, 2026 | 5.00 |
$0.14
(2.88%)
|
| February 18, 2026 | 4.86 |
-$0.15
(-2.99%)
|
| February 17, 2026 | 5.01 |
$0.56
(12.58%)
|
| February 16, 2026 | 4.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.45 |
-$0.09
(-1.98%)
|
| February 12, 2026 | 4.54 |
$0.21
(4.85%)
|
| February 11, 2026 | 4.33 |
-$0.15
(-3.35%)
|
| February 10, 2026 | 4.48 |
-$0.03
(-0.67%)
|
| February 09, 2026 | 4.51 |
-$0.24
(-5.05%)
|
| February 06, 2026 | 4.75 |
$0.23
(5.09%)
|
| February 05, 2026 | 4.52 |
$0.22
(5.12%)
|
| February 04, 2026 | 4.30 |
-$0.54
(-11.16%)
|
| February 03, 2026 | 4.84 |
-$0.06
(-1.22%)
|
| February 02, 2026 | 4.90 |
$0.08
(1.66%)
|
| January 30, 2026 | 4.82 |
-$0.14
(-2.82%)
|
| January 29, 2026 | 4.96 |
-$0.05
(-1.00%)
|
| January 28, 2026 | 5.01 |
-$0.10
(-1.96%)
|
| January 27, 2026 | 5.11 |
-$0.32
(-5.89%)
|
| January 26, 2026 | 5.43 |
-$0.24
(-4.23%)
|
| January 23, 2026 | 5.67 |
-$0.15
(-2.58%)
|
| January 22, 2026 | 5.82 |
$0.14
(2.46%)
|
| January 21, 2026 | 5.68 |
$0.48
(9.23%)
|
| January 20, 2026 | 5.20 |
$0.16
(3.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
