Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$6.97 |
|---|---|
| Change |
-$4.05
(-36.75%)
|
| Volume | 4,495,320 |
| Open | $11.10 |
|---|---|
| Day Range | $6.31 - $11.19 |
| 52 Week Low | $6.31 |
| 52 Week High | $27.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $326,196,000 |
| Shares Outstanding | 46,800,000 |
| Book Value per Share | $2.90 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 6.97 |
-$4.05
(-36.75%)
|
| November 18, 2024 | 11.02 |
-$1.68
(-13.23%)
|
| November 15, 2024 | 12.70 |
-$1.28
(-9.16%)
|
| November 14, 2024 | 13.98 |
-$1.26
(-8.27%)
|
| November 13, 2024 | 15.24 |
-$0.97
(-5.98%)
|
| November 12, 2024 | 16.21 |
-$1.33
(-7.58%)
|
| November 11, 2024 | 17.54 |
$0.02
(0.11%)
|
| November 08, 2024 | 17.52 |
-$0.30
(-1.68%)
|
| November 07, 2024 | 17.82 |
-$0.17
(-0.94%)
|
| November 06, 2024 | 17.99 |
$0.37
(2.10%)
|
| November 05, 2024 | 17.62 |
-$0.21
(-1.18%)
|
| November 04, 2024 | 17.83 |
$0.15
(0.85%)
|
| November 01, 2024 | 17.68 |
$0.38
(2.20%)
|
| October 31, 2024 | 17.30 |
-$0.04
(-0.23%)
|
| October 30, 2024 | 17.34 |
-$0.66
(-3.67%)
|
| October 29, 2024 | 18.00 |
-$0.07
(-0.39%)
|
| October 28, 2024 | 18.07 |
-$0.01
(-0.06%)
|
| October 25, 2024 | 18.08 |
$0.11
(0.61%)
|
| October 24, 2024 | 17.97 |
-$0.05
(-0.28%)
|
| October 23, 2024 | 18.02 |
$0.02
(0.11%)
|
| October 22, 2024 | 18.00 |
$0.03
(0.17%)
|
| October 21, 2024 | 17.97 |
-$0.02
(-0.11%)
|
| October 18, 2024 | 17.99 |
-$0.51
(-2.76%)
|
| October 17, 2024 | 18.50 |
-$0.02
(-0.11%)
|
| October 16, 2024 | 18.52 |
$0.23
(1.26%)
|
| October 15, 2024 | 18.29 |
-$0.49
(-2.61%)
|
| October 14, 2024 | 18.78 |
-$0.87
(-4.43%)
|
| October 11, 2024 | 19.65 |
$0.45
(2.34%)
|
| October 10, 2024 | 19.20 |
-$0.10
(-0.52%)
|
| October 09, 2024 | 19.30 |
-$0.15
(-0.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
