Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nexus Uranium Corp. (NEXU : CSE)
Sector: Energy
|
Close (07-30-2026) |
$0.52 |
|---|---|
| Change |
$0.08
(18.18%)
|
| Volume | 31,263 |
| Open | $0.50 |
|---|---|
| Day Range | $0.50 - $0.52 |
| 52 Week Low | $0.20 |
| 52 Week High | $3.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,392,831 |
| Shares Outstanding | 18,063,137 |
| Book Value per Share | $1.37 |
| Earnings per Share | -$2.60 |
Period
Loading......
Loading......
Legend
Nexus Uranium Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 0.52 |
$0.08
(18.18%)
|
| July 29, 2026 | 0.44 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| July 27, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| July 21, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| July 17, 2026 | 0.52 |
-$0.05
(-8.77%)
|
| July 16, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| July 15, 2026 | 0.59 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.59 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| July 10, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.60 |
$0.03
(5.26%)
|
| July 08, 2026 | 0.57 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.57 |
$0.02
(3.64%)
|
| July 06, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| July 03, 2026 | 0.58 |
-$0.07
(-10.77%)
|
| July 02, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| July 01, 2026 | 0.69 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.69 |
$0.09
(15.00%)
|
| June 29, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| June 26, 2026 | 0.61 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.61 |
-$0.07
(-10.29%)
|
| June 24, 2026 | 0.68 |
$0.03
(4.62%)
|
| June 23, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| June 22, 2026 | 0.70 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.70 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
