Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-26-2025) |
$0.23 |
|---|---|
| Change |
$0.06
(31.43%)
|
| Volume | 70,000 |
| Open | $0.21 |
|---|---|
| Day Range | $0.19 - $0.24 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,042,085 |
| Shares Outstanding | 30,617,761 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$0.55 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 0.23 |
$0.06
(31.43%)
|
| March 25, 2025 | 0.18 |
-$0.04
(-16.67%)
|
| March 24, 2025 | 0.21 |
$0.01
(2.44%)
|
| March 21, 2025 | 0.21 |
$0.01
(5.13%)
|
| March 20, 2025 | 0.20 |
$0.02
(11.43%)
|
| March 19, 2025 | 0.18 |
-$0.03
(-12.50%)
|
| March 18, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| March 17, 2025 | 0.22 |
-$0.06
(-21.43%)
|
| March 14, 2025 | 0.28 |
$0.01
(3.70%)
|
| March 13, 2025 | 0.27 |
$0.01
(3.85%)
|
| March 12, 2025 | 0.26 |
$0.01
(4.00%)
|
| March 11, 2025 | 0.25 |
$0.02
(8.70%)
|
| March 10, 2025 | 0.23 |
$0.03
(12.20%)
|
| March 07, 2025 | 0.21 |
$0.00
(0.00%)
|
| March 06, 2025 | 0.21 |
-$0.02
(-6.82%)
|
| March 05, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| March 04, 2025 | 0.23 |
-$0.04
(-13.21%)
|
| March 03, 2025 | 0.27 |
$0.03
(12.77%)
|
| February 28, 2025 | 0.24 |
$0.01
(2.17%)
|
| February 27, 2025 | 0.23 |
$0.00
(0.00%)
|
| February 26, 2025 | 0.23 |
-$0.02
(-8.00%)
|
| February 25, 2025 | 0.25 |
$0.00
(0.00%)
|
| February 24, 2025 | 0.25 |
-$0.03
(-10.71%)
|
| February 21, 2025 | 0.28 |
$0.00
(0.00%)
|
| February 20, 2025 | 0.28 |
-$0.02
(-5.08%)
|
| February 19, 2025 | 0.30 |
$0.00
(0.00%)
|
| February 18, 2025 | 0.30 |
$0.01
(1.72%)
|
| February 17, 2025 | 0.29 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| February 13, 2025 | 0.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
