Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-22-2026) |
$2.40 |
|---|---|
| Change |
-$0.55
(-18.64%)
|
| Volume | 128,752 |
| Open | $2.95 |
|---|---|
| Day Range | $2.06 - $2.95 |
| 52 Week Low | $0.20 |
| 52 Week High | $3.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,247,295 |
| Shares Outstanding | 10,936,373 |
| Book Value per Share | $6.00 |
| Earnings per Share | -$2.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 2.40 |
-$0.55
(-18.64%)
|
| January 21, 2026 | 2.95 |
$0.00
(0.00%)
|
| January 20, 2026 | 2.95 |
$0.18
(6.50%)
|
| January 19, 2026 | 2.77 |
$0.09
(3.36%)
|
| January 16, 2026 | 2.68 |
$0.06
(2.29%)
|
| January 15, 2026 | 2.62 |
$0.09
(3.56%)
|
| January 14, 2026 | 2.53 |
$0.09
(3.69%)
|
| January 13, 2026 | 2.44 |
$0.11
(4.72%)
|
| January 12, 2026 | 2.33 |
$0.12
(5.43%)
|
| January 09, 2026 | 2.21 |
$0.06
(2.79%)
|
| January 08, 2026 | 2.15 |
$0.01
(0.47%)
|
| January 07, 2026 | 2.14 |
$0.09
(4.39%)
|
| January 06, 2026 | 2.05 |
$0.10
(5.13%)
|
| January 05, 2026 | 1.95 |
-$0.02
(-1.02%)
|
| January 02, 2026 | 1.97 |
$0.09
(4.79%)
|
| January 01, 2026 | 1.88 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.88 |
$0.06
(3.30%)
|
| December 30, 2025 | 1.82 |
-$0.19
(-9.45%)
|
| December 29, 2025 | 2.01 |
$0.17
(9.24%)
|
| December 26, 2025 | 1.84 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.84 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.84 |
-$0.14
(-7.07%)
|
| December 23, 2025 | 1.98 |
$0.07
(3.66%)
|
| December 22, 2025 | 1.91 |
$0.09
(4.95%)
|
| December 19, 2025 | 1.82 |
$0.10
(5.81%)
|
| December 18, 2025 | 1.72 |
$0.05
(2.99%)
|
| December 17, 2025 | 1.67 |
$0.09
(5.70%)
|
| December 16, 2025 | 1.58 |
$0.04
(2.60%)
|
| December 15, 2025 | 1.54 |
$0.04
(2.67%)
|
| December 12, 2025 | 1.50 |
$0.02
(1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
