Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-29-2025) |
$0.86 |
|---|---|
| Change |
-$0.01
(-1.15%)
|
| Volume | 7,025 |
| Open | $0.89 |
|---|---|
| Day Range | $0.85 - $0.89 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $84,574,880 |
| Shares Outstanding | 98,342,884 |
| Book Value per Share | $5.06 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 0.86 |
-$0.01
(-1.15%)
|
| July 28, 2025 | 0.87 |
$0.01
(1.16%)
|
| July 25, 2025 | 0.86 |
-$0.01
(-1.15%)
|
| July 24, 2025 | 0.87 |
-$0.05
(-5.43%)
|
| July 23, 2025 | 0.92 |
-$0.03
(-3.16%)
|
| July 22, 2025 | 0.95 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.95 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.95 |
-$0.04
(-4.04%)
|
| July 17, 2025 | 0.99 |
-$0.05
(-4.81%)
|
| July 16, 2025 | 1.04 |
-$0.06
(-5.45%)
|
| July 15, 2025 | 1.10 |
-$0.02
(-1.79%)
|
| July 14, 2025 | 1.12 |
-$0.03
(-2.61%)
|
| July 11, 2025 | 1.15 |
$0.18
(18.56%)
|
| July 10, 2025 | 0.97 |
$0.10
(11.49%)
|
| July 09, 2025 | 0.87 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.87 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.87 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.87 |
-$0.02
(-2.25%)
|
| July 03, 2025 | 0.89 |
$0.04
(4.71%)
|
| July 02, 2025 | 0.85 |
$0.07
(8.97%)
|
| July 01, 2025 | 0.78 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.78 |
-$0.12
(-13.33%)
|
| June 27, 2025 | 0.90 |
-$0.10
(-10.00%)
|
| June 26, 2025 | 1.00 |
$0.10
(11.11%)
|
| June 25, 2025 | 0.90 |
$0.17
(23.29%)
|
| June 24, 2025 | 0.73 |
-$0.13
(-15.12%)
|
| June 23, 2025 | 0.86 |
-$0.06
(-6.52%)
|
| June 20, 2025 | 0.92 |
$0.02
(2.22%)
|
| June 19, 2025 | 0.90 |
-$0.06
(-6.25%)
|
| June 18, 2025 | 0.96 |
$0.02
(2.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
