Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-30-2026) |
$8.52 |
|---|---|
| Change |
-$0.02
(-0.23%)
|
| Volume | 1,412,235 |
| Open | $8.66 |
|---|---|
| Day Range | $8.37 - $8.69 |
| 52 Week Low | $7.34 |
| 52 Week High | $14.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,169,804,000 |
| Shares Outstanding | 137,300,939 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$4.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 8.52 |
-$0.02
(-0.23%)
|
| March 27, 2026 | 8.54 |
-$0.18
(-2.06%)
|
| March 26, 2026 | 8.72 |
-$0.13
(-1.47%)
|
| March 25, 2026 | 8.85 |
$0.08
(0.91%)
|
| March 24, 2026 | 8.77 |
-$0.16
(-1.79%)
|
| March 23, 2026 | 8.93 |
$0.20
(2.29%)
|
| March 20, 2026 | 8.73 |
-$0.10
(-1.13%)
|
| March 19, 2026 | 8.83 |
-$0.20
(-2.21%)
|
| March 18, 2026 | 9.03 |
-$0.11
(-1.20%)
|
| March 17, 2026 | 9.14 |
$0.23
(2.58%)
|
| March 16, 2026 | 8.91 |
$0.05
(0.56%)
|
| March 13, 2026 | 8.86 |
-$0.05
(-0.56%)
|
| March 12, 2026 | 8.91 |
-$0.43
(-4.60%)
|
| March 11, 2026 | 9.34 |
-$0.08
(-0.85%)
|
| March 10, 2026 | 9.42 |
-$0.17
(-1.77%)
|
| March 09, 2026 | 9.59 |
$0.02
(0.21%)
|
| March 06, 2026 | 9.57 |
$0.09
(0.95%)
|
| March 05, 2026 | 9.48 |
-$0.02
(-0.21%)
|
| March 04, 2026 | 9.50 |
$0.18
(1.93%)
|
| March 03, 2026 | 9.32 |
$0.07
(0.76%)
|
| March 02, 2026 | 9.25 |
$0.22
(2.44%)
|
| February 27, 2026 | 9.03 |
-$0.39
(-4.14%)
|
| February 26, 2026 | 9.42 |
$0.22
(2.39%)
|
| February 25, 2026 | 9.20 |
$0.20
(2.22%)
|
| February 24, 2026 | 9.00 |
$0.09
(1.01%)
|
| February 23, 2026 | 8.91 |
-$0.44
(-4.71%)
|
| February 20, 2026 | 9.35 |
-$0.02
(-0.21%)
|
| February 19, 2026 | 9.37 |
$0.07
(0.75%)
|
| February 18, 2026 | 9.30 |
$0.20
(2.20%)
|
| February 17, 2026 | 9.10 |
$0.11
(1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
