Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$23.63 |
|---|---|
| Change |
$0.30
(1.29%)
|
| Volume | 2,800 |
| Open | $23.58 |
|---|---|
| Day Range | $23.58 - $23.78 |
| 52 Week Low | $15.64 |
| 52 Week High | $23.91 |
| Annual Yield | 5.33% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (10-31-2024) | $0.11 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 23.63 |
$0.30
(1.29%)
|
| November 21, 2024 | 23.33 |
-$0.64
(-2.67%)
|
| November 20, 2024 | 23.97 |
$0.34
(1.44%)
|
| November 19, 2024 | 23.63 |
$0.43
(1.85%)
|
| November 18, 2024 | 23.20 |
$0.40
(1.75%)
|
| November 15, 2024 | 22.80 |
-$0.11
(-0.48%)
|
| November 14, 2024 | 22.91 |
-$0.15
(-0.65%)
|
| November 13, 2024 | 23.06 |
-$0.32
(-1.37%)
|
| November 12, 2024 | 23.38 |
$0.14
(0.60%)
|
| November 11, 2024 | 23.24 |
$0.78
(3.47%)
|
| November 08, 2024 | 22.46 |
$0.16
(0.72%)
|
| November 07, 2024 | 22.30 |
$0.47
(2.12%)
|
| November 06, 2024 | 21.94 |
$0.86
(4.08%)
|
| November 05, 2024 | 21.08 |
$0.26
(1.25%)
|
| November 04, 2024 | 20.82 |
-$0.11
(-0.53%)
|
| November 01, 2024 | 20.93 |
-$0.03
(-0.14%)
|
| October 31, 2024 | 20.96 |
-$0.51
(-2.38%)
|
| October 30, 2024 | 21.47 |
-$0.29
(-1.33%)
|
| October 29, 2024 | 21.76 |
$0.10
(0.46%)
|
| October 28, 2024 | 21.66 |
$0.36
(1.69%)
|
| October 25, 2024 | 21.30 |
$0.04
(0.19%)
|
| October 24, 2024 | 21.26 |
$0.39
(1.87%)
|
| October 23, 2024 | 20.87 |
-$0.31
(-1.46%)
|
| October 22, 2024 | 21.18 |
-$0.06
(-0.28%)
|
| October 21, 2024 | 21.24 |
$0.03
(0.14%)
|
| October 18, 2024 | 21.21 |
$0.38
(1.82%)
|
| October 17, 2024 | 20.83 |
$0.02
(0.10%)
|
| October 16, 2024 | 20.81 |
$0.11
(0.53%)
|
| October 15, 2024 | 20.70 |
-$0.25
(-1.19%)
|
| October 14, 2024 | 20.95 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
