Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$10.07 |
|---|---|
| Change |
-$0.61
(-5.71%)
|
| Volume | 47,131 |
| Open | $10.65 |
|---|---|
| Day Range | $9.98 - $10.94 |
| 52 Week Low | $5.75 |
| 52 Week High | $13.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $643,727,932 |
| Shares Outstanding | 63,925,316 |
| Book Value per Share | $4.14 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 10.07 |
-$0.61
(-5.71%)
|
| July 24, 2024 | 10.68 |
-$0.10
(-0.93%)
|
| July 23, 2024 | 10.78 |
$0.76
(7.58%)
|
| July 22, 2024 | 10.02 |
-$0.06
(-0.60%)
|
| July 19, 2024 | 10.08 |
$1.70
(20.29%)
|
| July 18, 2024 | 8.38 |
-$0.12
(-1.41%)
|
| July 17, 2024 | 8.50 |
-$0.33
(-3.74%)
|
| July 16, 2024 | 8.83 |
$0.20
(2.32%)
|
| July 15, 2024 | 8.63 |
$0.05
(0.58%)
|
| July 12, 2024 | 8.58 |
$0.06
(0.70%)
|
| July 11, 2024 | 8.52 |
$0.05
(0.59%)
|
| July 10, 2024 | 8.47 |
$0.07
(0.83%)
|
| July 09, 2024 | 8.40 |
$0.02
(0.24%)
|
| July 08, 2024 | 8.38 |
-$0.42
(-4.77%)
|
| July 05, 2024 | 8.80 |
-$0.14
(-1.57%)
|
| July 04, 2024 | 8.94 |
$0.00
(0.00%)
|
| July 03, 2024 | 8.94 |
$0.14
(1.59%)
|
| July 02, 2024 | 8.80 |
-$0.20
(-2.22%)
|
| July 01, 2024 | 9.00 |
$0.35
(4.05%)
|
| June 28, 2024 | 8.65 |
-$0.45
(-4.95%)
|
| June 27, 2024 | 9.10 |
$0.29
(3.29%)
|
| June 26, 2024 | 8.81 |
$0.16
(1.85%)
|
| June 25, 2024 | 8.65 |
$0.14
(1.65%)
|
| June 24, 2024 | 8.51 |
-$0.20
(-2.30%)
|
| June 21, 2024 | 8.71 |
-$1.05
(-10.71%)
|
| June 20, 2024 | 9.76 |
$0.75
(8.27%)
|
| June 19, 2024 | 9.01 |
$0.00
(0.00%)
|
| June 18, 2024 | 9.01 |
-$1.20
(-11.76%)
|
| June 17, 2024 | 10.21 |
-$0.09
(-0.86%)
|
| June 14, 2024 | 10.30 |
-$0.46
(-4.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
