Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-20-2025) |
$5.49 |
|---|---|
| Change |
-$0.19
(-3.35%)
|
| Volume | 1,436,800 |
| Open | $6.09 |
|---|---|
| Day Range | $5.47 - $6.11 |
| 52 Week Low | $5.10 |
| 52 Week High | $11.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $531,723,184 |
| Shares Outstanding | 96,853,039 |
| Book Value per Share | $1.22 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 5.49 |
-$0.19
(-3.35%)
|
| June 19, 2025 | 5.68 |
$0.00
(0.00%)
|
| June 18, 2025 | 5.68 |
$0.13
(2.34%)
|
| June 17, 2025 | 5.55 |
-$0.52
(-8.57%)
|
| June 16, 2025 | 6.07 |
$0.01
(0.17%)
|
| June 13, 2025 | 6.06 |
$0.22
(3.77%)
|
| June 12, 2025 | 5.84 |
-$0.29
(-4.73%)
|
| June 11, 2025 | 6.13 |
-$0.05
(-0.81%)
|
| June 10, 2025 | 6.18 |
$0.00
(0.00%)
|
| June 09, 2025 | 6.18 |
$0.13
(2.15%)
|
| June 06, 2025 | 6.05 |
$0.33
(5.77%)
|
| June 05, 2025 | 5.72 |
-$0.28
(-4.67%)
|
| June 04, 2025 | 6.00 |
-$1.64
(-21.47%)
|
| June 03, 2025 | 7.64 |
$0.03
(0.39%)
|
| June 02, 2025 | 7.61 |
-$0.12
(-1.55%)
|
| May 30, 2025 | 7.73 |
$0.02
(0.26%)
|
| May 29, 2025 | 7.71 |
-$0.15
(-1.91%)
|
| May 28, 2025 | 7.86 |
-$0.26
(-3.20%)
|
| May 27, 2025 | 8.12 |
-$0.07
(-0.85%)
|
| May 26, 2025 | 8.19 |
$0.00
(0.00%)
|
| May 23, 2025 | 8.19 |
$0.00
(0.00%)
|
| May 22, 2025 | 8.19 |
-$0.23
(-2.73%)
|
| May 21, 2025 | 8.42 |
-$0.34
(-3.88%)
|
| May 20, 2025 | 8.76 |
-$0.15
(-1.68%)
|
| May 19, 2025 | 8.91 |
$0.00
(0.00%)
|
| May 16, 2025 | 8.91 |
-$0.05
(-0.56%)
|
| May 15, 2025 | 8.96 |
$0.05
(0.56%)
|
| May 14, 2025 | 8.91 |
$0.08
(0.91%)
|
| May 13, 2025 | 8.83 |
$0.13
(1.49%)
|
| May 12, 2025 | 8.70 |
-$0.13
(-1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
