Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (08-08-2025) |
$5.94 |
---|---|
Change |
$0.44
(8.00%)
|
Volume | 1,558,144 |
Open | $5.97 |
---|---|
Day Range | $5.60 - $6.17 |
52 Week Low | $4.60 |
52 Week High | $11.86 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $575,307,052 |
Shares Outstanding | 96,853,039 |
Book Value per Share | $1.32 |
Earnings per Share | -$0.27 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 5.94 |
$0.44
(8.00%)
|
August 07, 2025 | 5.50 |
-$0.05
(-0.90%)
|
August 06, 2025 | 5.55 |
-$0.02
(-0.36%)
|
August 05, 2025 | 5.57 |
$0.10
(1.83%)
|
August 04, 2025 | 5.47 |
$0.18
(3.40%)
|
August 01, 2025 | 5.29 |
-$0.12
(-2.22%)
|
July 31, 2025 | 5.41 |
$0.03
(0.56%)
|
July 30, 2025 | 5.38 |
$0.04
(0.75%)
|
July 29, 2025 | 5.34 |
$0.06
(1.14%)
|
July 28, 2025 | 5.28 |
$0.03
(0.57%)
|
July 25, 2025 | 5.25 |
-$0.07
(-1.32%)
|
July 24, 2025 | 5.32 |
-$0.12
(-2.21%)
|
July 23, 2025 | 5.44 |
$0.12
(2.26%)
|
July 22, 2025 | 5.32 |
$0.10
(1.92%)
|
July 21, 2025 | 5.22 |
$0.16
(3.16%)
|
July 18, 2025 | 5.06 |
-$0.05
(-0.98%)
|
July 17, 2025 | 5.11 |
$0.10
(2.00%)
|
July 16, 2025 | 5.01 |
$0.15
(3.09%)
|
July 15, 2025 | 4.86 |
$0.03
(0.62%)
|
July 14, 2025 | 4.83 |
-$0.10
(-2.03%)
|
July 11, 2025 | 4.93 |
-$0.27
(-5.19%)
|
July 10, 2025 | 5.20 |
$0.00
(0.00%)
|
July 09, 2025 | 5.20 |
-$0.28
(-5.11%)
|
July 08, 2025 | 5.48 |
$0.13
(2.43%)
|
July 07, 2025 | 5.35 |
-$0.04
(-0.74%)
|
July 04, 2025 | 5.39 |
$0.00
(0.00%)
|
July 03, 2025 | 5.39 |
$0.06
(1.13%)
|
July 02, 2025 | 5.33 |
$0.03
(0.57%)
|
July 01, 2025 | 5.30 |
$0.16
(3.11%)
|
June 30, 2025 | 5.14 |
$0.50
(10.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!