Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$6.89 |
|---|---|
| Change |
-$0.05
(-0.72%)
|
| Volume | 430,647 |
| Open | $6.92 |
|---|---|
| Day Range | $6.83 - $7.08 |
| 52 Week Low | $4.60 |
| 52 Week High | $9.61 |
| Annual Yield | 2.90% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (12-02-2025) | $0.20 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $673,517,171 |
| Shares Outstanding | 97,752,855 |
| Book Value per Share | $1.54 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 6.89 |
-$0.05
(-0.72%)
|
| December 04, 2025 | 6.94 |
$0.08
(1.17%)
|
| December 03, 2025 | 6.86 |
$0.43
(6.69%)
|
| December 02, 2025 | 6.43 |
-$0.28
(-4.17%)
|
| December 01, 2025 | 6.71 |
$0.08
(1.21%)
|
| November 28, 2025 | 6.63 |
$0.09
(1.38%)
|
| November 27, 2025 | 6.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.54 |
$0.31
(4.98%)
|
| November 25, 2025 | 6.23 |
$0.35
(5.95%)
|
| November 24, 2025 | 5.88 |
$0.07
(1.20%)
|
| November 21, 2025 | 5.81 |
$0.19
(3.38%)
|
| November 20, 2025 | 5.62 |
-$0.36
(-6.02%)
|
| November 19, 2025 | 5.98 |
-$0.14
(-2.29%)
|
| November 18, 2025 | 6.12 |
-$0.10
(-1.61%)
|
| November 17, 2025 | 6.22 |
-$0.33
(-5.04%)
|
| November 14, 2025 | 6.55 |
$0.08
(1.24%)
|
| November 13, 2025 | 6.47 |
-$0.28
(-4.15%)
|
| November 12, 2025 | 6.75 |
$0.04
(0.60%)
|
| November 11, 2025 | 6.71 |
$0.16
(2.44%)
|
| November 10, 2025 | 6.55 |
$0.10
(1.55%)
|
| November 07, 2025 | 6.45 |
$1.17
(22.16%)
|
| November 06, 2025 | 5.28 |
-$0.02
(-0.38%)
|
| November 05, 2025 | 5.30 |
$0.26
(5.16%)
|
| November 04, 2025 | 5.04 |
-$0.13
(-2.51%)
|
| November 03, 2025 | 5.17 |
$0.15
(2.99%)
|
| October 31, 2025 | 5.02 |
-$0.07
(-1.38%)
|
| October 30, 2025 | 5.09 |
-$0.24
(-4.50%)
|
| October 29, 2025 | 5.33 |
$0.01
(0.19%)
|
| October 28, 2025 | 5.32 |
-$0.21
(-3.80%)
|
| October 27, 2025 | 5.53 |
-$0.32
(-5.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
