Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-06-2024) |
$10.04 |
|---|---|
| Change |
$0.06
(0.60%)
|
| Volume | 53,421 |
| Open | $10.14 |
|---|---|
| Day Range | $9.65 - $10.20 |
| 52 Week Low | $5.75 |
| 52 Week High | $13.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $749,499,524 |
| Shares Outstanding | 74,651,347 |
| Book Value per Share | $4.52 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 10.04 |
$0.06
(0.60%)
|
| September 05, 2024 | 9.98 |
-$0.16
(-1.58%)
|
| September 04, 2024 | 10.14 |
-$0.03
(-0.29%)
|
| September 03, 2024 | 10.17 |
-$0.04
(-0.39%)
|
| September 02, 2024 | 10.21 |
$0.00
(0.00%)
|
| August 30, 2024 | 10.21 |
$0.21
(2.10%)
|
| August 29, 2024 | 10.00 |
-$0.20
(-1.96%)
|
| August 28, 2024 | 10.20 |
-$0.13
(-1.26%)
|
| August 27, 2024 | 10.33 |
$0.03
(0.29%)
|
| August 26, 2024 | 10.30 |
$0.00
(0.00%)
|
| August 23, 2024 | 10.30 |
$0.28
(2.79%)
|
| August 22, 2024 | 10.02 |
-$0.19
(-1.86%)
|
| August 21, 2024 | 10.21 |
-$0.77
(-7.01%)
|
| August 20, 2024 | 10.98 |
$0.47
(4.47%)
|
| August 19, 2024 | 10.51 |
$0.22
(2.14%)
|
| August 16, 2024 | 10.29 |
-$0.36
(-3.38%)
|
| August 15, 2024 | 10.65 |
$0.20
(1.91%)
|
| August 14, 2024 | 10.45 |
-$0.21
(-1.97%)
|
| August 13, 2024 | 10.66 |
$0.30
(2.90%)
|
| August 12, 2024 | 10.36 |
-$0.23
(-2.17%)
|
| August 09, 2024 | 10.59 |
$0.33
(3.22%)
|
| August 08, 2024 | 10.26 |
$0.73
(7.66%)
|
| August 07, 2024 | 9.53 |
$0.25
(2.69%)
|
| August 06, 2024 | 9.28 |
$0.15
(1.64%)
|
| August 05, 2024 | 9.13 |
-$0.48
(-4.99%)
|
| August 02, 2024 | 9.61 |
-$0.01
(-0.10%)
|
| August 01, 2024 | 9.62 |
-$0.02
(-0.21%)
|
| July 31, 2024 | 9.64 |
$0.17
(1.80%)
|
| July 30, 2024 | 9.47 |
-$0.01
(-0.11%)
|
| July 29, 2024 | 9.48 |
-$0.45
(-4.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
