Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-29-2025) |
$5.34 |
|---|---|
| Change |
$0.06
(1.14%)
|
| Volume | 786,555 |
| Open | $5.26 |
|---|---|
| Day Range | $5.16 - $5.42 |
| 52 Week Low | $4.60 |
| 52 Week High | $11.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $517,195,228 |
| Shares Outstanding | 96,853,039 |
| Book Value per Share | $1.17 |
| Earnings per Share | -$0.27 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 5.34 |
$0.06
(1.14%)
|
| July 28, 2025 | 5.28 |
$0.03
(0.57%)
|
| July 25, 2025 | 5.25 |
-$0.07
(-1.32%)
|
| July 24, 2025 | 5.32 |
-$0.12
(-2.21%)
|
| July 23, 2025 | 5.44 |
$0.12
(2.26%)
|
| July 22, 2025 | 5.32 |
$0.10
(1.92%)
|
| July 21, 2025 | 5.22 |
$0.16
(3.16%)
|
| July 18, 2025 | 5.06 |
-$0.05
(-0.98%)
|
| July 17, 2025 | 5.11 |
$0.10
(2.00%)
|
| July 16, 2025 | 5.01 |
$0.15
(3.09%)
|
| July 15, 2025 | 4.86 |
$0.03
(0.62%)
|
| July 14, 2025 | 4.83 |
-$0.10
(-2.03%)
|
| July 11, 2025 | 4.93 |
-$0.27
(-5.19%)
|
| July 10, 2025 | 5.20 |
$0.00
(0.00%)
|
| July 09, 2025 | 5.20 |
-$0.28
(-5.11%)
|
| July 08, 2025 | 5.48 |
$0.13
(2.43%)
|
| July 07, 2025 | 5.35 |
-$0.04
(-0.74%)
|
| July 04, 2025 | 5.39 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.39 |
$0.06
(1.13%)
|
| July 02, 2025 | 5.33 |
$0.03
(0.57%)
|
| July 01, 2025 | 5.30 |
$0.16
(3.11%)
|
| June 30, 2025 | 5.14 |
$0.50
(10.78%)
|
| June 27, 2025 | 4.64 |
-$0.80
(-14.71%)
|
| June 26, 2025 | 5.44 |
$0.13
(2.45%)
|
| June 25, 2025 | 5.31 |
-$0.14
(-2.57%)
|
| June 24, 2025 | 5.45 |
$0.00
(0.00%)
|
| June 23, 2025 | 5.45 |
-$0.04
(-0.73%)
|
| June 20, 2025 | 5.49 |
-$0.19
(-3.35%)
|
| June 19, 2025 | 5.68 |
$0.00
(0.00%)
|
| June 18, 2025 | 5.68 |
$0.13
(2.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
