Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-09-2026) |
$132.24 |
|---|---|
| Change |
-$17.75
(-11.83%)
|
| Volume | 15,424,043 |
| Open | $150.35 |
|---|---|
| Day Range | $131.18 - $150.35 |
| 52 Week Low | $129.85 |
| 52 Week High | $280.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $45,715,368,000 |
| Shares Outstanding | 345,700,000 |
| Book Value per Share | $21.43 |
| Earnings per Share | -$3.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 132.24 |
-$17.75
(-11.83%)
|
| April 08, 2026 | 149.99 |
$0.75
(0.50%)
|
| April 07, 2026 | 149.24 |
-$0.14
(-0.09%)
|
| April 06, 2026 | 149.38 |
-$2.47
(-1.63%)
|
| April 03, 2026 | 151.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 151.85 |
-$1.27
(-0.83%)
|
| April 01, 2026 | 153.12 |
$2.30
(1.52%)
|
| March 31, 2026 | 150.82 |
-$2.85
(-1.85%)
|
| March 30, 2026 | 153.67 |
$0.87
(0.57%)
|
| March 27, 2026 | 152.80 |
-$9.53
(-5.87%)
|
| March 26, 2026 | 162.33 |
$1.72
(1.07%)
|
| March 25, 2026 | 160.61 |
-$0.73
(-0.45%)
|
| March 24, 2026 | 161.34 |
-$12.86
(-7.38%)
|
| March 23, 2026 | 174.20 |
$6.18
(3.68%)
|
| March 20, 2026 | 168.02 |
-$7.38
(-4.21%)
|
| March 19, 2026 | 175.40 |
$2.15
(1.24%)
|
| March 18, 2026 | 173.25 |
-$1.35
(-0.77%)
|
| March 17, 2026 | 174.60 |
$0.20
(0.11%)
|
| March 16, 2026 | 174.40 |
-$4.26
(-2.38%)
|
| March 13, 2026 | 178.66 |
$1.41
(0.80%)
|
| March 12, 2026 | 177.25 |
-$2.18
(-1.21%)
|
| March 11, 2026 | 179.43 |
$4.11
(2.34%)
|
| March 10, 2026 | 175.32 |
-$7.52
(-4.11%)
|
| March 09, 2026 | 182.84 |
$2.36
(1.31%)
|
| March 06, 2026 | 180.48 |
$3.03
(1.71%)
|
| March 05, 2026 | 177.45 |
$9.19
(5.46%)
|
| March 04, 2026 | 168.26 |
$2.47
(1.49%)
|
| March 03, 2026 | 165.79 |
-$4.54
(-2.67%)
|
| March 02, 2026 | 170.33 |
$1.92
(1.14%)
|
| February 27, 2026 | 168.41 |
-$4.65
(-2.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
