Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$64.77 |
|---|---|
| Change |
$2.65
(4.27%)
|
| Volume | 3,231,109 |
| Open | $62.76 |
|---|---|
| Day Range | $62.05 - $65.20 |
| 52 Week Low | $27.00 |
| 52 Week High | $65.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,663,122,258 |
| Shares Outstanding | 118,312,834 |
| Book Value per Share | $8.92 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 64.77 |
$2.65
(4.27%)
|
| December 04, 2025 | 62.12 |
-$0.46
(-0.74%)
|
| December 03, 2025 | 62.58 |
$0.95
(1.54%)
|
| December 02, 2025 | 61.63 |
$1.91
(3.20%)
|
| December 01, 2025 | 59.72 |
-$1.26
(-2.07%)
|
| November 28, 2025 | 60.98 |
$0.01
(0.02%)
|
| November 27, 2025 | 60.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 60.97 |
-$1.78
(-2.84%)
|
| November 25, 2025 | 62.75 |
$1.54
(2.52%)
|
| November 24, 2025 | 61.21 |
$1.99
(3.36%)
|
| November 21, 2025 | 59.22 |
-$0.03
(-0.05%)
|
| November 20, 2025 | 59.25 |
-$1.61
(-2.65%)
|
| November 19, 2025 | 60.86 |
$2.77
(4.77%)
|
| November 18, 2025 | 58.09 |
$1.22
(2.15%)
|
| November 17, 2025 | 56.87 |
-$2.22
(-3.76%)
|
| November 14, 2025 | 59.09 |
-$0.49
(-0.82%)
|
| November 13, 2025 | 59.58 |
-$2.09
(-3.39%)
|
| November 12, 2025 | 61.67 |
-$2.34
(-3.66%)
|
| November 11, 2025 | 64.01 |
-$0.31
(-0.48%)
|
| November 10, 2025 | 64.32 |
$4.32
(7.20%)
|
| November 07, 2025 | 60.00 |
$12.74
(26.96%)
|
| November 06, 2025 | 47.26 |
$1.14
(2.47%)
|
| November 05, 2025 | 46.12 |
-$0.45
(-0.97%)
|
| November 04, 2025 | 46.57 |
-$1.71
(-3.54%)
|
| November 03, 2025 | 48.28 |
$0.80
(1.68%)
|
| October 31, 2025 | 47.48 |
$0.48
(1.02%)
|
| October 30, 2025 | 47.00 |
-$1.28
(-2.65%)
|
| October 29, 2025 | 48.28 |
-$1.97
(-3.92%)
|
| October 28, 2025 | 50.25 |
$0.34
(0.68%)
|
| October 27, 2025 | 49.91 |
$0.08
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
