Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JFrog Ltd. (FROG : NSD)
Sector: Technology
|
Close (11-06-2026) |
$100.98 |
|---|---|
| Change |
$26.36
(35.33%)
|
| Volume | 7,027,262 |
| Open | $94.99 |
|---|---|
| Day Range | $89.32 - $102.20 |
| 52 Week Low | $34.05 |
| 52 Week High | $105.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,450,966,385 |
| Shares Outstanding | 123,301,311 |
| Book Value per Share | $12.96 |
| Earnings per Share | -$0.37 |
Period
Loading......
Loading......
Legend
JFrog Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 100.98 |
$26.36
(35.33%)
|
| November 05, 2026 | 74.62 |
-$11.72
(-13.57%)
|
| November 04, 2026 | 86.34 |
-$2.15
(-2.43%)
|
| November 03, 2026 | 88.49 |
$3.38
(3.97%)
|
| November 02, 2026 | 85.11 |
-$9.28
(-9.83%)
|
| October 30, 2026 | 94.39 |
-$4.44
(-4.49%)
|
| October 29, 2026 | 98.83 |
-$1.64
(-1.63%)
|
| October 28, 2026 | 100.47 |
$0.01
(0.01%)
|
| October 27, 2026 | 100.46 |
$0.85
(0.85%)
|
| October 26, 2026 | 99.61 |
-$1.01
(-1.00%)
|
| October 23, 2026 | 100.62 |
$6.73
(7.17%)
|
| October 22, 2026 | 93.89 |
-$2.41
(-2.50%)
|
| October 21, 2026 | 96.30 |
$3.93
(4.25%)
|
| October 20, 2026 | 92.37 |
$1.37
(1.51%)
|
| October 19, 2026 | 91.00 |
$6.69
(7.94%)
|
| October 16, 2026 | 84.31 |
-$10.23
(-10.82%)
|
| October 15, 2026 | 94.54 |
$2.58
(2.81%)
|
| October 14, 2026 | 91.96 |
-$7.32
(-7.37%)
|
| October 13, 2026 | 99.28 |
$0.26
(0.26%)
|
| October 12, 2026 | 99.02 |
-$3.21
(-3.14%)
|
| October 09, 2026 | 102.23 |
$4.98
(5.12%)
|
| October 08, 2026 | 97.25 |
-$0.90
(-0.92%)
|
| October 07, 2026 | 98.15 |
-$0.36
(-0.37%)
|
| October 06, 2026 | 98.51 |
$0.65
(0.66%)
|
| October 05, 2026 | 97.86 |
$2.36
(2.47%)
|
| October 02, 2026 | 95.50 |
-$2.09
(-2.14%)
|
| October 01, 2026 | 97.59 |
$0.55
(0.57%)
|
| September 30, 2026 | 97.04 |
$6.67
(7.38%)
|
| September 29, 2026 | 90.37 |
$1.56
(1.76%)
|
| September 28, 2026 | 88.81 |
-$0.37
(-0.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
