Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-23-2026) |
$43.94 |
|---|---|
| Change |
-$6.13
(-12.24%)
|
| Volume | 4,693,378 |
| Open | $49.01 |
|---|---|
| Day Range | $43.64 - $49.42 |
| 52 Week Low | $40.07 |
| 52 Week High | $77.80 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (11-28-2025) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,235,964,131 |
| Shares Outstanding | 119,161,678 |
| Book Value per Share | -$13.82 |
| Earnings per Share | -$7.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 43.94 |
-$6.13
(-12.24%)
|
| February 20, 2026 | 50.07 |
-$3.73
(-6.93%)
|
| February 19, 2026 | 53.80 |
-$3.06
(-5.38%)
|
| February 18, 2026 | 56.86 |
$1.32
(2.38%)
|
| February 17, 2026 | 55.54 |
-$1.22
(-2.15%)
|
| February 16, 2026 | 56.76 |
$0.00
(0.00%)
|
| February 13, 2026 | 56.76 |
$0.19
(0.34%)
|
| February 12, 2026 | 56.57 |
-$2.73
(-4.60%)
|
| February 11, 2026 | 59.30 |
-$2.83
(-4.55%)
|
| February 10, 2026 | 62.13 |
-$0.42
(-0.67%)
|
| February 09, 2026 | 62.55 |
$0.12
(0.19%)
|
| February 06, 2026 | 62.43 |
$3.26
(5.51%)
|
| February 05, 2026 | 59.17 |
-$4.80
(-7.50%)
|
| February 04, 2026 | 63.97 |
$0.94
(1.49%)
|
| February 03, 2026 | 63.03 |
-$6.78
(-9.71%)
|
| February 02, 2026 | 69.81 |
-$0.88
(-1.24%)
|
| January 30, 2026 | 70.69 |
-$0.65
(-0.91%)
|
| January 29, 2026 | 71.34 |
-$1.85
(-2.53%)
|
| January 28, 2026 | 73.19 |
-$0.07
(-0.10%)
|
| January 27, 2026 | 73.26 |
$0.11
(0.15%)
|
| January 26, 2026 | 73.15 |
$0.08
(0.11%)
|
| January 23, 2026 | 73.07 |
-$2.32
(-3.08%)
|
| January 22, 2026 | 75.39 |
$0.33
(0.44%)
|
| January 21, 2026 | 75.06 |
$1.05
(1.42%)
|
| January 20, 2026 | 74.01 |
-$2.26
(-2.96%)
|
| January 19, 2026 | 76.27 |
$0.00
(0.00%)
|
| January 16, 2026 | 76.27 |
$0.47
(0.62%)
|
| January 15, 2026 | 75.80 |
$2.30
(3.13%)
|
| January 14, 2026 | 73.50 |
$1.01
(1.39%)
|
| January 13, 2026 | 72.49 |
-$0.78
(-1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
