Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-31-2026) |
$16.15 |
|---|---|
| Change |
-$0.73
(-4.32%)
|
| Volume | 27,042 |
| Open | $16.85 |
|---|---|
| Day Range | $16.15 - $16.85 |
| 52 Week Low | $15.46 |
| 52 Week High | $18.14 |
| Annual Yield | 7.93% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (02-27-2026) | $0.32 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,436,893,926 |
| Shares Outstanding | 460,488,788 |
| Book Value per Share | $4.55 |
| Earnings per Share | $0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 16.15 |
-$0.73
(-4.32%)
|
| March 30, 2026 | 16.88 |
$0.03
(0.18%)
|
| March 27, 2026 | 16.85 |
-$0.09
(-0.50%)
|
| March 26, 2026 | 16.94 |
-$0.12
(-0.67%)
|
| March 25, 2026 | 17.05 |
$0.05
(0.30%)
|
| March 24, 2026 | 17.00 |
-$0.12
(-0.71%)
|
| March 23, 2026 | 17.12 |
$0.12
(0.71%)
|
| March 20, 2026 | 17.00 |
-$0.10
(-0.58%)
|
| March 19, 2026 | 17.10 |
-$0.05
(-0.29%)
|
| March 18, 2026 | 17.15 |
-$0.05
(-0.29%)
|
| March 17, 2026 | 17.20 |
$0.09
(0.53%)
|
| March 16, 2026 | 17.11 |
$0.03
(0.17%)
|
| March 13, 2026 | 17.40 |
$0.11
(0.61%)
|
| March 12, 2026 | 17.29 |
$0.04
(0.26%)
|
| March 11, 2026 | 17.25 |
-$0.10
(-0.58%)
|
| March 10, 2026 | 17.35 |
$0.03
(0.15%)
|
| March 09, 2026 | 17.32 |
$0.19
(1.10%)
|
| March 06, 2026 | 17.14 |
$0.09
(0.50%)
|
| March 05, 2026 | 17.05 |
$0.01
(0.06%)
|
| March 04, 2026 | 17.04 |
$0.09
(0.53%)
|
| March 03, 2026 | 16.95 |
-$0.14
(-0.82%)
|
| March 02, 2026 | 17.09 |
$0.09
(0.53%)
|
| February 27, 2026 | 17.00 |
-$0.84
(-4.71%)
|
| February 26, 2026 | 17.84 |
$0.04
(0.23%)
|
| February 25, 2026 | 17.80 |
-$0.15
(-0.84%)
|
| February 24, 2026 | 17.95 |
-$0.03
(-0.17%)
|
| February 23, 2026 | 17.98 |
-$0.02
(-0.11%)
|
| February 20, 2026 | 18.00 |
$0.20
(1.12%)
|
| February 19, 2026 | 17.80 |
-$0.13
(-0.74%)
|
| February 18, 2026 | 17.93 |
$0.08
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
