Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dyne Therapeutics Inc. (DYN : NSD)
Sector: Healthcare
|
Close (09-08-2026) |
$20.31 |
|---|---|
| Change |
-$3.97
(-16.35%)
|
| Volume | 17,068,521 |
| Open | $17.08 |
|---|---|
| Day Range | $17.00 - $20.91 |
| 52 Week Low | $11.92 |
| 52 Week High | $27.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,792,820,014 |
| Shares Outstanding | 186,746,431 |
| Book Value per Share | $5.40 |
| Earnings per Share | -$3.26 |
Period
Loading......
Loading......
Legend
Dyne Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 20.31 |
-$3.97
(-16.35%)
|
| September 07, 2026 | 24.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.28 |
-$0.67
(-2.69%)
|
| September 03, 2026 | 24.95 |
-$0.19
(-0.76%)
|
| September 02, 2026 | 25.14 |
$0.04
(0.16%)
|
| September 01, 2026 | 25.10 |
-$0.33
(-1.30%)
|
| August 31, 2026 | 25.43 |
$0.36
(1.44%)
|
| August 28, 2026 | 25.07 |
-$1.02
(-3.91%)
|
| August 27, 2026 | 26.09 |
-$0.27
(-1.02%)
|
| August 26, 2026 | 26.36 |
$0.02
(0.08%)
|
| August 25, 2026 | 26.34 |
$0.35
(1.35%)
|
| August 24, 2026 | 25.99 |
-$0.11
(-0.42%)
|
| August 21, 2026 | 26.10 |
$0.12
(0.46%)
|
| August 20, 2026 | 25.98 |
-$0.80
(-2.99%)
|
| August 19, 2026 | 26.78 |
$0.78
(3.00%)
|
| August 18, 2026 | 26.00 |
-$0.15
(-0.57%)
|
| August 17, 2026 | 26.15 |
$0.45
(1.75%)
|
| August 14, 2026 | 25.70 |
-$0.26
(-1.00%)
|
| August 13, 2026 | 25.96 |
-$0.21
(-0.80%)
|
| August 12, 2026 | 26.17 |
-$0.54
(-2.02%)
|
| August 11, 2026 | 26.71 |
$0.21
(0.79%)
|
| August 10, 2026 | 26.50 |
$0.25
(0.95%)
|
| August 07, 2026 | 26.25 |
$0.37
(1.43%)
|
| August 06, 2026 | 25.88 |
-$0.29
(-1.11%)
|
| August 05, 2026 | 26.17 |
$0.20
(0.77%)
|
| August 04, 2026 | 25.97 |
$0.73
(2.89%)
|
| August 03, 2026 | 25.24 |
$0.06
(0.24%)
|
| July 31, 2026 | 25.18 |
-$0.55
(-2.14%)
|
| July 30, 2026 | 25.73 |
$0.63
(2.51%)
|
| July 29, 2026 | 25.10 |
-$0.80
(-3.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
