Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$17.69 |
|---|---|
| Change |
$2.83
(19.04%)
|
| Volume | 5,279,163 |
| Open | $15.27 |
|---|---|
| Day Range | $14.96 - $18.21 |
| 52 Week Low | $6.36 |
| 52 Week High | $25.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,919,329,735 |
| Shares Outstanding | 165,027,119 |
| Book Value per Share | $3.00 |
| Earnings per Share | -$3.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 17.69 |
$2.83
(19.04%)
|
| March 06, 2026 | 14.86 |
-$0.34
(-2.24%)
|
| March 05, 2026 | 15.20 |
-$0.03
(-0.20%)
|
| March 04, 2026 | 15.23 |
$0.63
(4.32%)
|
| March 03, 2026 | 14.60 |
-$1.55
(-9.60%)
|
| March 02, 2026 | 16.15 |
$0.53
(3.39%)
|
| February 27, 2026 | 15.62 |
-$0.57
(-3.52%)
|
| February 26, 2026 | 16.19 |
$0.10
(0.62%)
|
| February 25, 2026 | 16.09 |
$0.55
(3.54%)
|
| February 24, 2026 | 15.54 |
$0.09
(0.58%)
|
| February 23, 2026 | 15.45 |
$0.57
(3.83%)
|
| February 20, 2026 | 14.88 |
-$0.37
(-2.43%)
|
| February 19, 2026 | 15.25 |
-$0.13
(-0.85%)
|
| February 18, 2026 | 15.38 |
$0.10
(0.65%)
|
| February 17, 2026 | 15.28 |
-$0.26
(-1.67%)
|
| February 16, 2026 | 15.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.54 |
-$0.46
(-2.88%)
|
| February 12, 2026 | 16.00 |
-$0.68
(-4.08%)
|
| February 11, 2026 | 16.68 |
-$0.46
(-2.68%)
|
| February 10, 2026 | 17.14 |
$0.15
(0.88%)
|
| February 09, 2026 | 16.99 |
$0.19
(1.13%)
|
| February 06, 2026 | 16.80 |
$0.25
(1.51%)
|
| February 05, 2026 | 16.55 |
-$1.68
(-9.22%)
|
| February 04, 2026 | 18.23 |
-$0.73
(-3.85%)
|
| February 03, 2026 | 18.96 |
$0.20
(1.07%)
|
| February 02, 2026 | 18.76 |
$0.87
(4.86%)
|
| January 30, 2026 | 17.89 |
$0.01
(0.06%)
|
| January 29, 2026 | 17.88 |
$0.18
(1.02%)
|
| January 28, 2026 | 17.70 |
-$0.34
(-1.88%)
|
| January 27, 2026 | 18.04 |
$0.04
(0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
