Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$21.62 |
|---|---|
| Change |
$0.05
(0.23%)
|
| Volume | 8,811,878 |
| Open | $21.89 |
|---|---|
| Day Range | $20.88 - $21.89 |
| 52 Week Low | $16.78 |
| 52 Week High | $52.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,433,455,205 |
| Shares Outstanding | 436,330,028 |
| Book Value per Share | $2.91 |
| Earnings per Share | -$0.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 21.62 |
$0.05
(0.23%)
|
| April 09, 2026 | 21.57 |
-$0.67
(-3.01%)
|
| April 08, 2026 | 22.24 |
$0.23
(1.04%)
|
| April 07, 2026 | 22.01 |
$0.02
(0.09%)
|
| April 06, 2026 | 21.99 |
-$0.76
(-3.34%)
|
| April 03, 2026 | 22.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.75 |
$0.79
(3.60%)
|
| April 01, 2026 | 21.96 |
$0.02
(0.09%)
|
| March 31, 2026 | 21.94 |
$1.40
(6.82%)
|
| March 30, 2026 | 20.54 |
$1.09
(5.60%)
|
| March 27, 2026 | 19.45 |
$2.32
(13.54%)
|
| March 26, 2026 | 17.13 |
-$0.67
(-3.76%)
|
| March 25, 2026 | 17.80 |
-$0.34
(-1.87%)
|
| March 24, 2026 | 18.14 |
-$0.51
(-2.73%)
|
| March 23, 2026 | 18.65 |
$0.26
(1.41%)
|
| March 20, 2026 | 18.39 |
-$0.76
(-3.97%)
|
| March 19, 2026 | 19.15 |
-$0.56
(-2.84%)
|
| March 18, 2026 | 19.71 |
-$0.38
(-1.89%)
|
| March 17, 2026 | 20.09 |
$0.33
(1.67%)
|
| March 16, 2026 | 19.76 |
$0.33
(1.70%)
|
| March 13, 2026 | 19.43 |
$0.00
(0.00%)
|
| March 12, 2026 | 19.43 |
-$0.61
(-3.04%)
|
| March 11, 2026 | 20.04 |
-$0.63
(-3.05%)
|
| March 10, 2026 | 20.67 |
-$0.58
(-2.73%)
|
| March 09, 2026 | 21.25 |
$1.40
(7.05%)
|
| March 06, 2026 | 19.85 |
-$0.88
(-4.25%)
|
| March 05, 2026 | 20.73 |
$0.35
(1.72%)
|
| March 04, 2026 | 20.38 |
$0.36
(1.80%)
|
| March 03, 2026 | 20.02 |
$1.15
(6.09%)
|
| March 02, 2026 | 18.87 |
$0.64
(3.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
