Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-29-2025) |
$39.41 |
|---|---|
| Change |
-$0.76
(-1.89%)
|
| Volume | 10,143,836 |
| Open | $39.91 |
|---|---|
| Day Range | $38.77 - $40.08 |
| 52 Week Low | $15.33 |
| 52 Week High | $41.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,651,429,966 |
| Shares Outstanding | 422,517,888 |
| Book Value per Share | $5.23 |
| Earnings per Share | -$1.06 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 39.41 |
-$0.76
(-1.89%)
|
| August 28, 2025 | 40.17 |
-$0.17
(-0.42%)
|
| August 27, 2025 | 40.34 |
$0.27
(0.67%)
|
| August 26, 2025 | 40.07 |
$0.24
(0.60%)
|
| August 25, 2025 | 39.83 |
$0.67
(1.71%)
|
| August 22, 2025 | 39.16 |
$2.88
(7.94%)
|
| August 21, 2025 | 36.28 |
$0.44
(1.23%)
|
| August 20, 2025 | 35.84 |
-$1.39
(-3.73%)
|
| August 19, 2025 | 37.23 |
-$1.11
(-2.90%)
|
| August 18, 2025 | 38.34 |
$0.33
(0.87%)
|
| August 15, 2025 | 38.01 |
-$0.41
(-1.07%)
|
| August 14, 2025 | 38.42 |
$0.48
(1.27%)
|
| August 13, 2025 | 37.94 |
$0.65
(1.74%)
|
| August 12, 2025 | 37.29 |
$4.10
(12.35%)
|
| August 11, 2025 | 33.19 |
-$0.06
(-0.18%)
|
| August 08, 2025 | 33.25 |
-$0.32
(-0.95%)
|
| August 07, 2025 | 33.57 |
$1.65
(5.17%)
|
| August 06, 2025 | 31.92 |
-$2.02
(-5.95%)
|
| August 05, 2025 | 33.94 |
-$0.07
(-0.21%)
|
| August 04, 2025 | 34.01 |
$2.18
(6.85%)
|
| August 01, 2025 | 31.83 |
-$1.53
(-4.59%)
|
| July 31, 2025 | 33.36 |
$0.39
(1.18%)
|
| July 30, 2025 | 32.97 |
$0.43
(1.32%)
|
| July 29, 2025 | 32.54 |
-$0.95
(-2.84%)
|
| July 28, 2025 | 33.49 |
$0.72
(2.20%)
|
| July 25, 2025 | 32.77 |
-$0.57
(-1.71%)
|
| July 24, 2025 | 33.34 |
-$0.07
(-0.21%)
|
| July 23, 2025 | 33.41 |
-$0.82
(-2.40%)
|
| July 22, 2025 | 34.23 |
-$1.69
(-4.70%)
|
| July 21, 2025 | 35.92 |
-$0.83
(-2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
