Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-04-2025) |
$26.06 |
|---|---|
| Change |
-$0.14
(-0.53%)
|
| Volume | 39,460,098 |
| Open | $26.50 |
|---|---|
| Day Range | $24.91 - $28.28 |
| 52 Week Low | $13.90 |
| 52 Week High | $30.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,833,002,006 |
| Shares Outstanding | 415,694,628 |
| Book Value per Share | $3.40 |
| Earnings per Share | -$1.12 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 26.06 |
-$0.14
(-0.53%)
|
| June 03, 2025 | 26.20 |
-$0.04
(-0.15%)
|
| June 02, 2025 | 26.24 |
$0.16
(0.61%)
|
| May 30, 2025 | 26.08 |
$2.31
(9.72%)
|
| May 29, 2025 | 23.77 |
-$0.77
(-3.14%)
|
| May 28, 2025 | 24.54 |
$2.73
(12.52%)
|
| May 27, 2025 | 21.81 |
$1.06
(5.11%)
|
| May 26, 2025 | 20.75 |
$0.00
(0.00%)
|
| May 23, 2025 | 20.75 |
-$1.11
(-5.08%)
|
| May 22, 2025 | 21.86 |
$1.05
(5.05%)
|
| May 21, 2025 | 20.81 |
-$1.42
(-6.39%)
|
| May 20, 2025 | 22.23 |
-$0.01
(-0.04%)
|
| May 19, 2025 | 22.24 |
-$0.57
(-2.50%)
|
| May 16, 2025 | 22.81 |
$1.59
(7.49%)
|
| May 15, 2025 | 21.22 |
-$0.32
(-1.49%)
|
| May 14, 2025 | 21.54 |
-$0.41
(-1.87%)
|
| May 13, 2025 | 21.95 |
$0.11
(0.50%)
|
| May 12, 2025 | 21.84 |
$1.28
(6.23%)
|
| May 09, 2025 | 20.56 |
-$0.09
(-0.44%)
|
| May 08, 2025 | 20.65 |
-$0.01
(-0.05%)
|
| May 07, 2025 | 20.66 |
-$0.66
(-3.10%)
|
| May 06, 2025 | 21.32 |
-$0.15
(-0.70%)
|
| May 05, 2025 | 21.47 |
$0.03
(0.14%)
|
| May 02, 2025 | 21.44 |
$0.25
(1.18%)
|
| May 01, 2025 | 21.19 |
$0.12
(0.57%)
|
| April 30, 2025 | 21.07 |
-$1.24
(-5.56%)
|
| April 29, 2025 | 22.31 |
$0.19
(0.86%)
|
| April 28, 2025 | 22.12 |
-$0.33
(-1.47%)
|
| April 25, 2025 | 22.45 |
$0.14
(0.63%)
|
| April 24, 2025 | 22.31 |
$1.36
(6.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
