Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$46.16 |
|---|---|
| Change |
-$3.07
(-6.24%)
|
| Volume | 9,140,185 |
| Open | $49.04 |
|---|---|
| Day Range | $45.71 - $49.19 |
| 52 Week Low | $15.33 |
| 52 Week High | $52.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,752,456,833 |
| Shares Outstanding | 427,912,843 |
| Book Value per Share | $6.16 |
| Earnings per Share | -$1.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 46.16 |
-$3.07
(-6.24%)
|
| December 11, 2025 | 49.23 |
$0.25
(0.51%)
|
| December 10, 2025 | 48.98 |
-$0.49
(-0.99%)
|
| December 09, 2025 | 49.47 |
$0.43
(0.88%)
|
| December 08, 2025 | 49.04 |
$3.26
(7.12%)
|
| December 05, 2025 | 45.78 |
$1.63
(3.69%)
|
| December 04, 2025 | 44.15 |
-$0.47
(-1.05%)
|
| December 03, 2025 | 44.62 |
$0.20
(0.45%)
|
| December 02, 2025 | 44.42 |
$1.28
(2.97%)
|
| December 01, 2025 | 43.14 |
$0.62
(1.46%)
|
| November 28, 2025 | 42.52 |
$0.05
(0.12%)
|
| November 27, 2025 | 42.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 42.47 |
-$0.11
(-0.26%)
|
| November 25, 2025 | 42.58 |
$0.99
(2.38%)
|
| November 24, 2025 | 41.59 |
$2.82
(7.27%)
|
| November 21, 2025 | 38.77 |
$1.06
(2.81%)
|
| November 20, 2025 | 37.71 |
-$1.51
(-3.85%)
|
| November 19, 2025 | 39.22 |
$2.22
(6.00%)
|
| November 18, 2025 | 37.00 |
$0.33
(0.90%)
|
| November 17, 2025 | 36.67 |
-$0.05
(-0.14%)
|
| November 14, 2025 | 36.72 |
-$0.44
(-1.18%)
|
| November 13, 2025 | 37.16 |
-$2.89
(-7.22%)
|
| November 12, 2025 | 40.05 |
-$1.40
(-3.38%)
|
| November 11, 2025 | 41.45 |
-$1.68
(-3.90%)
|
| November 10, 2025 | 43.13 |
$3.10
(7.74%)
|
| November 07, 2025 | 40.03 |
$0.10
(0.25%)
|
| November 06, 2025 | 39.93 |
-$2.43
(-5.74%)
|
| November 05, 2025 | 42.36 |
$6.49
(18.09%)
|
| November 04, 2025 | 35.87 |
-$1.68
(-4.47%)
|
| November 03, 2025 | 37.55 |
-$0.35
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
