Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-15-2025) |
$21.22 |
|---|---|
| Change |
-$0.32
(-1.49%)
|
| Volume | 7,175,930 |
| Open | $21.23 |
|---|---|
| Day Range | $20.78 - $21.62 |
| 52 Week Low | $13.90 |
| 52 Week High | $30.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,821,040,006 |
| Shares Outstanding | 415,694,628 |
| Book Value per Share | $2.77 |
| Earnings per Share | -$1.12 |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 21.22 |
-$0.32
(-1.49%)
|
| May 14, 2025 | 21.54 |
-$0.41
(-1.87%)
|
| May 13, 2025 | 21.95 |
$0.11
(0.50%)
|
| May 12, 2025 | 21.84 |
$1.28
(6.23%)
|
| May 09, 2025 | 20.56 |
-$0.09
(-0.44%)
|
| May 08, 2025 | 20.65 |
-$0.01
(-0.05%)
|
| May 07, 2025 | 20.66 |
-$0.66
(-3.10%)
|
| May 06, 2025 | 21.32 |
-$0.15
(-0.70%)
|
| May 05, 2025 | 21.47 |
$0.03
(0.14%)
|
| May 02, 2025 | 21.44 |
$0.25
(1.18%)
|
| May 01, 2025 | 21.19 |
$0.12
(0.57%)
|
| April 30, 2025 | 21.07 |
-$1.24
(-5.56%)
|
| April 29, 2025 | 22.31 |
$0.19
(0.86%)
|
| April 28, 2025 | 22.12 |
-$0.33
(-1.47%)
|
| April 25, 2025 | 22.45 |
$0.14
(0.63%)
|
| April 24, 2025 | 22.31 |
$1.36
(6.49%)
|
| April 23, 2025 | 20.95 |
$0.78
(3.87%)
|
| April 22, 2025 | 20.17 |
$0.92
(4.78%)
|
| April 21, 2025 | 19.25 |
$0.02
(0.10%)
|
| April 18, 2025 | 19.23 |
$0.00
(0.00%)
|
| April 17, 2025 | 19.23 |
$0.34
(1.80%)
|
| April 16, 2025 | 18.89 |
$0.07
(0.37%)
|
| April 15, 2025 | 18.82 |
$0.66
(3.63%)
|
| April 14, 2025 | 18.16 |
-$1.07
(-5.56%)
|
| April 11, 2025 | 19.23 |
$0.15
(0.79%)
|
| April 10, 2025 | 19.08 |
-$0.91
(-4.55%)
|
| April 09, 2025 | 19.99 |
$3.24
(19.34%)
|
| April 08, 2025 | 16.75 |
-$0.50
(-2.90%)
|
| April 07, 2025 | 17.25 |
$0.33
(1.95%)
|
| April 04, 2025 | 16.92 |
-$1.27
(-6.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
