Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-08-2026) |
$28.80 |
|---|---|
| Change |
-$0.37
(-1.27%)
|
| Volume | 6,324,426 |
| Open | $29.50 |
|---|---|
| Day Range | $28.74 - $29.89 |
| 52 Week Low | $16.78 |
| 52 Week High | $52.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,572,207,914 |
| Shares Outstanding | 436,534,997 |
| Book Value per Share | $4.22 |
| Earnings per Share | -$1.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 28.80 |
-$0.37
(-1.27%)
|
| June 05, 2026 | 29.17 |
-$0.86
(-2.86%)
|
| June 04, 2026 | 30.03 |
$0.81
(2.77%)
|
| June 03, 2026 | 29.22 |
-$1.55
(-5.04%)
|
| June 02, 2026 | 30.77 |
-$1.40
(-4.35%)
|
| June 01, 2026 | 32.17 |
$1.70
(5.58%)
|
| May 29, 2026 | 30.47 |
$0.53
(1.77%)
|
| May 28, 2026 | 29.94 |
$2.18
(7.85%)
|
| May 27, 2026 | 27.76 |
$0.99
(3.70%)
|
| May 26, 2026 | 26.77 |
$1.20
(4.69%)
|
| May 25, 2026 | 25.57 |
$0.00
(0.00%)
|
| May 22, 2026 | 25.57 |
$0.03
(0.12%)
|
| May 21, 2026 | 25.54 |
-$0.69
(-2.63%)
|
| May 20, 2026 | 26.23 |
$0.03
(0.11%)
|
| May 19, 2026 | 26.20 |
-$0.60
(-2.24%)
|
| May 18, 2026 | 26.80 |
-$0.36
(-1.33%)
|
| May 15, 2026 | 27.16 |
-$0.12
(-0.44%)
|
| May 14, 2026 | 27.28 |
$0.39
(1.45%)
|
| May 13, 2026 | 26.89 |
$0.05
(0.19%)
|
| May 12, 2026 | 26.84 |
-$0.03
(-0.11%)
|
| May 11, 2026 | 26.87 |
-$1.29
(-4.58%)
|
| May 08, 2026 | 28.16 |
$1.43
(5.35%)
|
| May 07, 2026 | 26.73 |
-$0.55
(-2.02%)
|
| May 06, 2026 | 27.28 |
-$0.06
(-0.22%)
|
| May 05, 2026 | 27.34 |
-$0.38
(-1.37%)
|
| May 04, 2026 | 27.72 |
$0.59
(2.17%)
|
| May 01, 2026 | 27.13 |
$0.71
(2.69%)
|
| April 30, 2026 | 26.42 |
$0.31
(1.19%)
|
| April 29, 2026 | 26.11 |
-$0.43
(-1.62%)
|
| April 28, 2026 | 26.54 |
-$0.10
(-0.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
