Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-30-2026) |
$29.10 |
|---|---|
| Change |
-$9.30
(-24.22%)
|
| Volume | 86,730,407 |
| Open | $37.90 |
|---|---|
| Day Range | $27.54 - $38.03 |
| 52 Week Low | $15.33 |
| 52 Week High | $52.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,452,263,731 |
| Shares Outstanding | 427,912,843 |
| Book Value per Share | $3.89 |
| Earnings per Share | -$1.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 29.10 |
-$9.30
(-24.22%)
|
| January 29, 2026 | 38.40 |
-$1.76
(-4.38%)
|
| January 28, 2026 | 40.16 |
-$1.09
(-2.64%)
|
| January 27, 2026 | 41.25 |
-$1.75
(-4.07%)
|
| January 26, 2026 | 43.00 |
$0.66
(1.56%)
|
| January 23, 2026 | 42.34 |
$0.21
(0.50%)
|
| January 22, 2026 | 42.13 |
$0.14
(0.33%)
|
| January 21, 2026 | 41.99 |
$0.45
(1.08%)
|
| January 20, 2026 | 41.54 |
$0.59
(1.44%)
|
| January 19, 2026 | 40.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 40.95 |
-$3.03
(-6.89%)
|
| January 15, 2026 | 43.98 |
$1.94
(4.61%)
|
| January 14, 2026 | 42.04 |
-$3.63
(-7.95%)
|
| January 13, 2026 | 45.67 |
-$1.62
(-3.43%)
|
| January 12, 2026 | 47.29 |
$2.63
(5.89%)
|
| January 09, 2026 | 44.66 |
-$0.62
(-1.37%)
|
| January 08, 2026 | 45.28 |
-$0.08
(-0.18%)
|
| January 07, 2026 | 45.36 |
-$0.19
(-0.42%)
|
| January 06, 2026 | 45.55 |
-$0.36
(-0.78%)
|
| January 05, 2026 | 45.91 |
$1.66
(3.75%)
|
| January 02, 2026 | 44.25 |
$0.08
(0.18%)
|
| January 01, 2026 | 44.17 |
$0.00
(0.00%)
|
| December 31, 2025 | 44.17 |
-$0.96
(-2.13%)
|
| December 30, 2025 | 45.13 |
$0.08
(0.18%)
|
| December 29, 2025 | 45.05 |
-$0.10
(-0.22%)
|
| December 26, 2025 | 45.15 |
-$0.29
(-0.64%)
|
| December 25, 2025 | 45.44 |
$0.00
(0.00%)
|
| December 24, 2025 | 45.44 |
$0.24
(0.53%)
|
| December 23, 2025 | 45.20 |
-$1.04
(-2.25%)
|
| December 22, 2025 | 46.24 |
-$0.18
(-0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
