Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$9.18
Change
$0.01 (0.11%)
Volume 461,770
Open $9.22
Day Range $9.02 - $9.32
52 Week Low $5.01
52 Week High $12.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $418,807,022
Shares Outstanding 45,621,680
Book Value per Share $2.29
Earnings per Share -
Period
Loading...
Loading...

Legend

COMPASS Pathways Plc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 9.18
$0.01 (0.11%)
April 10, 2024 9.17
-$0.40 (-4.18%)
April 09, 2024 9.57
-$0.17 (-1.75%)
April 08, 2024 9.74
$0.24 (2.53%)
April 05, 2024 9.50
-$0.30 (-3.06%)
April 04, 2024 9.80
$0.10 (1.03%)
April 03, 2024 9.70
$0.25 (2.65%)
April 02, 2024 9.45
-$0.23 (-2.38%)
April 01, 2024 9.68
$1.36 (16.35%)
March 29, 2024 8.32
$0.00 (0.00%)
March 28, 2024 8.32
-$1.18 (-12.42%)
March 27, 2024 9.50
$0.19 (2.04%)
March 26, 2024 9.31
$0.14 (1.53%)
March 25, 2024 9.17
$0.19 (2.12%)
March 22, 2024 8.98
-$0.52 (-5.47%)
March 21, 2024 9.50
-$0.28 (-2.86%)
March 20, 2024 9.78
$0.25 (2.62%)
March 19, 2024 9.53
-$0.26 (-2.66%)
March 18, 2024 9.79
-$0.11 (-1.11%)
March 15, 2024 9.90
$0.11 (1.07%)
March 14, 2024 9.80
-$0.87 (-8.11%)
March 13, 2024 10.66
-$0.10 (-0.88%)
March 12, 2024 10.76
$0.09 (0.80%)
March 11, 2024 10.67
-$0.21 (-1.93%)
March 08, 2024 10.88
-$0.40 (-3.55%)
March 07, 2024 11.28
$0.37 (3.39%)
March 06, 2024 10.91
$0.04 (0.37%)
March 05, 2024 10.87
-$0.63 (-5.48%)
March 04, 2024 11.50
$0.02 (0.17%)
March 01, 2024 11.48
$1.21 (11.78%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.