Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$7.46 |
|---|---|
| Change |
$0.52
(7.49%)
|
| Volume | 309,577 |
| Open | $7.12 |
|---|---|
| Day Range | $6.96 - $7.59 |
| 52 Week Low | $5.01 |
| 52 Week High | $12.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $340,337,733 |
| Shares Outstanding | 45,621,680 |
| Book Value per Share | $1.74 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 7.46 |
$0.52
(7.49%)
|
| July 24, 2024 | 6.94 |
-$0.33
(-4.54%)
|
| July 23, 2024 | 7.27 |
-$0.16
(-2.15%)
|
| July 22, 2024 | 7.43 |
$0.13
(1.78%)
|
| July 19, 2024 | 7.30 |
$0.03
(0.41%)
|
| July 18, 2024 | 7.27 |
-$0.19
(-2.55%)
|
| July 17, 2024 | 7.46 |
-$0.21
(-2.74%)
|
| July 16, 2024 | 7.67 |
$0.55
(7.72%)
|
| July 15, 2024 | 7.12 |
$0.15
(2.15%)
|
| July 12, 2024 | 6.97 |
-$0.25
(-3.46%)
|
| July 11, 2024 | 7.22 |
$0.62
(9.39%)
|
| July 10, 2024 | 6.60 |
$0.31
(4.93%)
|
| July 09, 2024 | 6.29 |
$0.04
(0.64%)
|
| July 08, 2024 | 6.25 |
$0.05
(0.81%)
|
| July 05, 2024 | 6.20 |
-$0.07
(-1.12%)
|
| July 04, 2024 | 6.27 |
$0.00
(0.00%)
|
| July 03, 2024 | 6.27 |
$0.31
(5.20%)
|
| July 02, 2024 | 5.96 |
$0.01
(0.17%)
|
| July 01, 2024 | 5.95 |
-$0.09
(-1.49%)
|
| June 28, 2024 | 6.04 |
$0.05
(0.83%)
|
| June 27, 2024 | 5.99 |
$0.18
(3.10%)
|
| June 26, 2024 | 5.81 |
-$0.26
(-4.28%)
|
| June 25, 2024 | 6.07 |
-$0.22
(-3.50%)
|
| June 24, 2024 | 6.29 |
$0.05
(0.80%)
|
| June 21, 2024 | 6.24 |
-$0.08
(-1.27%)
|
| June 20, 2024 | 6.32 |
-$0.11
(-1.71%)
|
| June 19, 2024 | 6.43 |
$0.00
(0.00%)
|
| June 18, 2024 | 6.43 |
-$0.37
(-5.44%)
|
| June 17, 2024 | 6.80 |
$0.14
(2.10%)
|
| June 14, 2024 | 6.66 |
-$0.28
(-4.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
