Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (08-22-2025) |
$4.61 |
---|---|
Change |
$0.30
(6.96%)
|
Volume | 2,358,935 |
Open | $4.33 |
---|---|
Day Range | $4.29 - $4.65 |
52 Week Low | $2.25 |
52 Week High | $8.54 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $442,289,227 |
Shares Outstanding | 95,941,264 |
Book Value per Share | $1.15 |
Earnings per Share | -$1.84 |
Date | Close | Change |
---|---|---|
August 22, 2025 | 4.61 |
$0.30
(6.96%)
|
August 21, 2025 | 4.31 |
$0.23
(5.64%)
|
August 20, 2025 | 4.08 |
-$0.01
(-0.24%)
|
August 19, 2025 | 4.09 |
-$0.17
(-3.99%)
|
August 18, 2025 | 4.26 |
-$0.06
(-1.39%)
|
August 15, 2025 | 4.32 |
$0.08
(1.89%)
|
August 14, 2025 | 4.24 |
-$0.05
(-1.17%)
|
August 13, 2025 | 4.29 |
$0.07
(1.66%)
|
August 12, 2025 | 4.22 |
-$0.12
(-2.76%)
|
August 11, 2025 | 4.34 |
-$0.05
(-1.14%)
|
August 08, 2025 | 4.39 |
$0.08
(1.86%)
|
August 07, 2025 | 4.31 |
-$0.05
(-1.15%)
|
August 06, 2025 | 4.36 |
-$0.12
(-2.68%)
|
August 05, 2025 | 4.48 |
-$0.12
(-2.61%)
|
August 04, 2025 | 4.60 |
$0.26
(5.99%)
|
August 01, 2025 | 4.34 |
-$0.01
(-0.23%)
|
July 31, 2025 | 4.35 |
$0.41
(10.41%)
|
July 30, 2025 | 3.94 |
-$0.35
(-8.16%)
|
July 29, 2025 | 4.29 |
-$0.05
(-1.15%)
|
July 28, 2025 | 4.34 |
$0.01
(0.23%)
|
July 25, 2025 | 4.33 |
-$0.04
(-0.92%)
|
July 24, 2025 | 4.37 |
-$0.25
(-5.41%)
|
July 23, 2025 | 4.62 |
$0.20
(4.52%)
|
July 22, 2025 | 4.42 |
-$0.04
(-0.90%)
|
July 21, 2025 | 4.46 |
$0.16
(3.72%)
|
July 18, 2025 | 4.30 |
$0.42
(10.82%)
|
July 17, 2025 | 3.88 |
-$0.05
(-1.27%)
|
July 16, 2025 | 3.93 |
$0.37
(10.39%)
|
July 15, 2025 | 3.56 |
-$0.15
(-4.04%)
|
July 14, 2025 | 3.71 |
$0.04
(0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!