Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-20-2026) |
$9.46 |
|---|---|
| Change |
$2.80
(42.04%)
|
| Volume | 39,494,160 |
| Open | $8.65 |
|---|---|
| Day Range | $8.63 - $10.21 |
| 52 Week Low | $2.25 |
| 52 Week High | $10.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,219,614,371 |
| Shares Outstanding | 128,923,295 |
| Book Value per Share | $2.37 |
| Earnings per Share | -$3.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 9.46 |
$2.80
(42.04%)
|
| April 17, 2026 | 6.66 |
$0.00
(0.00%)
|
| April 16, 2026 | 6.66 |
$0.70
(11.74%)
|
| April 15, 2026 | 5.96 |
$0.21
(3.65%)
|
| April 14, 2026 | 5.75 |
-$0.02
(-0.35%)
|
| April 13, 2026 | 5.77 |
$0.24
(4.34%)
|
| April 10, 2026 | 5.53 |
-$0.05
(-0.90%)
|
| April 09, 2026 | 5.58 |
-$0.14
(-2.45%)
|
| April 08, 2026 | 5.72 |
$0.18
(3.25%)
|
| April 07, 2026 | 5.54 |
-$0.21
(-3.65%)
|
| April 06, 2026 | 5.75 |
-$0.04
(-0.69%)
|
| April 03, 2026 | 5.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.79 |
$0.17
(3.02%)
|
| April 01, 2026 | 5.62 |
$0.09
(1.63%)
|
| March 31, 2026 | 5.53 |
$0.29
(5.53%)
|
| March 30, 2026 | 5.24 |
-$0.13
(-2.42%)
|
| March 27, 2026 | 5.37 |
-$0.27
(-4.79%)
|
| March 26, 2026 | 5.64 |
$0.02
(0.36%)
|
| March 25, 2026 | 5.62 |
$0.40
(7.66%)
|
| March 24, 2026 | 5.22 |
-$0.12
(-2.25%)
|
| March 23, 2026 | 5.34 |
-$0.07
(-1.29%)
|
| March 20, 2026 | 5.41 |
-$0.32
(-5.58%)
|
| March 19, 2026 | 5.73 |
-$0.15
(-2.55%)
|
| March 18, 2026 | 5.88 |
-$0.18
(-2.97%)
|
| March 17, 2026 | 6.06 |
-$0.25
(-3.96%)
|
| March 16, 2026 | 6.31 |
-$0.08
(-1.25%)
|
| March 13, 2026 | 6.39 |
-$0.24
(-3.62%)
|
| March 12, 2026 | 6.63 |
-$0.26
(-3.77%)
|
| March 11, 2026 | 6.89 |
-$0.55
(-7.39%)
|
| March 10, 2026 | 7.44 |
$0.58
(8.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
