Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$6.63 |
|---|---|
| Change |
-$0.10
(-1.49%)
|
| Volume | 724,836 |
| Open | $6.67 |
|---|---|
| Day Range | $6.35 - $6.78 |
| 52 Week Low | $5.01 |
| 52 Week High | $12.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $302,243,630 |
| Shares Outstanding | 45,621,680 |
| Book Value per Share | $1.68 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 6.63 |
-$0.10
(-1.49%)
|
| September 05, 2024 | 6.73 |
-$0.06
(-0.88%)
|
| September 04, 2024 | 6.79 |
-$0.44
(-6.09%)
|
| September 03, 2024 | 7.23 |
-$0.26
(-3.41%)
|
| September 02, 2024 | 7.48 |
$0.00
(0.00%)
|
| August 30, 2024 | 7.48 |
-$0.16
(-2.09%)
|
| August 29, 2024 | 7.64 |
-$0.26
(-3.29%)
|
| August 28, 2024 | 7.90 |
-$0.10
(-1.25%)
|
| August 27, 2024 | 8.00 |
$0.00
(0.00%)
|
| August 26, 2024 | 8.00 |
$0.81
(11.27%)
|
| August 23, 2024 | 7.19 |
$0.24
(3.45%)
|
| August 22, 2024 | 6.95 |
-$0.09
(-1.28%)
|
| August 21, 2024 | 7.04 |
$0.11
(1.59%)
|
| August 20, 2024 | 6.93 |
-$0.12
(-1.70%)
|
| August 19, 2024 | 7.05 |
$0.07
(1.00%)
|
| August 16, 2024 | 6.98 |
-$0.07
(-0.99%)
|
| August 15, 2024 | 7.05 |
$0.18
(2.62%)
|
| August 14, 2024 | 6.87 |
-$0.14
(-2.00%)
|
| August 13, 2024 | 7.01 |
$0.12
(1.74%)
|
| August 12, 2024 | 6.89 |
-$0.17
(-2.41%)
|
| August 09, 2024 | 7.06 |
$0.06
(0.86%)
|
| August 08, 2024 | 7.00 |
$0.17
(2.49%)
|
| August 07, 2024 | 6.83 |
-$0.19
(-2.71%)
|
| August 06, 2024 | 7.02 |
$0.14
(2.03%)
|
| August 05, 2024 | 6.88 |
-$0.16
(-2.27%)
|
| August 02, 2024 | 7.04 |
$0.16
(2.33%)
|
| August 01, 2024 | 6.88 |
-$0.75
(-9.83%)
|
| July 31, 2024 | 7.63 |
$0.02
(0.26%)
|
| July 30, 2024 | 7.61 |
-$0.35
(-4.40%)
|
| July 29, 2024 | 7.96 |
-$0.07
(-0.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
