Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-17-2026) |
$7.63 |
|---|---|
| Change |
$1.82
(31.33%)
|
| Volume | 34,894,703 |
| Open | $7.83 |
|---|---|
| Day Range | $7.31 - $8.80 |
| 52 Week Low | $2.25 |
| 52 Week High | $8.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $732,610,046 |
| Shares Outstanding | 96,017,044 |
| Book Value per Share | $1.91 |
| Earnings per Share | -$2.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 7.63 |
$1.82
(31.33%)
|
| February 16, 2026 | 5.81 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.81 |
-$0.04
(-0.68%)
|
| February 12, 2026 | 5.85 |
-$0.46
(-7.29%)
|
| February 11, 2026 | 6.31 |
$0.02
(0.32%)
|
| February 10, 2026 | 6.29 |
-$0.21
(-3.23%)
|
| February 09, 2026 | 6.50 |
$0.31
(5.01%)
|
| February 06, 2026 | 6.19 |
$0.48
(8.41%)
|
| February 05, 2026 | 5.71 |
-$0.66
(-10.36%)
|
| February 04, 2026 | 6.37 |
-$0.22
(-3.34%)
|
| February 03, 2026 | 6.59 |
-$0.02
(-0.30%)
|
| February 02, 2026 | 6.61 |
-$0.08
(-1.20%)
|
| January 30, 2026 | 6.69 |
-$0.10
(-1.47%)
|
| January 29, 2026 | 6.79 |
$0.08
(1.19%)
|
| January 28, 2026 | 6.71 |
-$0.28
(-4.01%)
|
| January 27, 2026 | 6.99 |
$0.09
(1.30%)
|
| January 26, 2026 | 6.90 |
-$0.27
(-3.77%)
|
| January 23, 2026 | 7.17 |
$0.04
(0.56%)
|
| January 22, 2026 | 7.13 |
$0.13
(1.86%)
|
| January 21, 2026 | 7.00 |
-$0.31
(-4.24%)
|
| January 20, 2026 | 7.31 |
-$0.04
(-0.54%)
|
| January 19, 2026 | 7.35 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.35 |
$0.04
(0.55%)
|
| January 15, 2026 | 7.31 |
-$0.32
(-4.19%)
|
| January 14, 2026 | 7.63 |
$0.26
(3.53%)
|
| January 13, 2026 | 7.37 |
$0.37
(5.29%)
|
| January 12, 2026 | 7.00 |
-$0.22
(-3.05%)
|
| January 09, 2026 | 7.22 |
-$0.40
(-5.25%)
|
| January 08, 2026 | 7.62 |
-$0.20
(-2.56%)
|
| January 07, 2026 | 7.82 |
$0.77
(10.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
