Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$6.74 |
|---|---|
| Change |
-$0.20
(-2.88%)
|
| Volume | 1,355,058 |
| Open | $7.01 |
|---|---|
| Day Range | $6.69 - $7.13 |
| 52 Week Low | $2.25 |
| 52 Week High | $7.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $647,154,877 |
| Shares Outstanding | 96,017,044 |
| Book Value per Share | $1.69 |
| Earnings per Share | -$2.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.74 |
-$0.20
(-2.88%)
|
| December 11, 2025 | 6.94 |
$0.25
(3.74%)
|
| December 10, 2025 | 6.69 |
$0.33
(5.19%)
|
| December 09, 2025 | 6.36 |
$0.06
(0.95%)
|
| December 08, 2025 | 6.30 |
$0.48
(8.25%)
|
| December 05, 2025 | 5.82 |
$0.14
(2.46%)
|
| December 04, 2025 | 5.68 |
$0.59
(11.59%)
|
| December 03, 2025 | 5.09 |
$0.15
(3.04%)
|
| December 02, 2025 | 4.94 |
-$0.30
(-5.73%)
|
| December 01, 2025 | 5.24 |
-$0.31
(-5.59%)
|
| November 28, 2025 | 5.55 |
$0.32
(6.12%)
|
| November 27, 2025 | 5.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.23 |
$0.03
(0.58%)
|
| November 25, 2025 | 5.20 |
$0.02
(0.39%)
|
| November 24, 2025 | 5.18 |
$0.01
(0.19%)
|
| November 21, 2025 | 5.17 |
-$0.03
(-0.58%)
|
| November 20, 2025 | 5.20 |
-$0.05
(-0.95%)
|
| November 19, 2025 | 5.25 |
-$0.14
(-2.60%)
|
| November 18, 2025 | 5.39 |
$0.06
(1.13%)
|
| November 17, 2025 | 5.33 |
$0.13
(2.40%)
|
| November 14, 2025 | 5.21 |
-$0.09
(-1.61%)
|
| November 13, 2025 | 5.29 |
-$0.57
(-9.73%)
|
| November 12, 2025 | 5.86 |
$0.16
(2.81%)
|
| November 11, 2025 | 5.70 |
-$0.04
(-0.70%)
|
| November 10, 2025 | 5.74 |
$0.29
(5.32%)
|
| November 07, 2025 | 5.45 |
-$0.14
(-2.50%)
|
| November 06, 2025 | 5.59 |
$0.10
(1.82%)
|
| November 05, 2025 | 5.49 |
-$1.14
(-17.19%)
|
| November 04, 2025 | 6.63 |
$0.68
(11.43%)
|
| November 03, 2025 | 5.95 |
-$0.37
(-5.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
