Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
COMPASS Pathways Plc (CMPS : NSD)
Sector: Healthcare
|
Close (11-02-2026) |
$8.41 |
|---|---|
| Change |
-$3.16
(-27.31%)
|
| Volume | 16,802,503 |
| Open | $11.71 |
|---|---|
| Day Range | $7.54 - $11.76 |
| 52 Week Low | $4.88 |
| 52 Week High | $15.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,164,590,073 |
| Shares Outstanding | 138,476,822 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$4.61 |
Period
Loading......
Loading......
Legend
COMPASS Pathways Plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 8.41 |
-$3.16
(-27.31%)
|
| October 30, 2026 | 11.57 |
-$0.62
(-5.09%)
|
| October 29, 2026 | 12.19 |
-$0.09
(-0.73%)
|
| October 28, 2026 | 12.28 |
$0.47
(3.98%)
|
| October 27, 2026 | 11.81 |
$0.76
(6.88%)
|
| October 26, 2026 | 11.05 |
-$0.13
(-1.16%)
|
| October 23, 2026 | 11.18 |
-$0.45
(-3.87%)
|
| October 22, 2026 | 11.63 |
-$0.21
(-1.77%)
|
| October 21, 2026 | 11.84 |
-$0.06
(-0.50%)
|
| October 20, 2026 | 11.90 |
$0.79
(7.11%)
|
| October 19, 2026 | 11.11 |
$0.36
(3.35%)
|
| October 16, 2026 | 10.75 |
-$0.87
(-7.49%)
|
| October 15, 2026 | 11.62 |
$0.35
(3.11%)
|
| October 14, 2026 | 11.27 |
$0.13
(1.17%)
|
| October 13, 2026 | 11.14 |
-$0.39
(-3.38%)
|
| October 12, 2026 | 11.53 |
-$0.47
(-3.92%)
|
| October 09, 2026 | 12.00 |
$0.53
(4.62%)
|
| October 08, 2026 | 11.47 |
-$0.22
(-1.88%)
|
| October 07, 2026 | 11.69 |
$0.13
(1.12%)
|
| October 06, 2026 | 11.56 |
-$0.04
(-0.34%)
|
| October 05, 2026 | 11.60 |
-$0.30
(-2.52%)
|
| October 02, 2026 | 11.90 |
-$0.05
(-0.42%)
|
| October 01, 2026 | 11.95 |
-$0.49
(-3.94%)
|
| September 30, 2026 | 12.44 |
-$0.52
(-4.01%)
|
| September 29, 2026 | 12.96 |
-$0.27
(-2.04%)
|
| September 28, 2026 | 13.23 |
$0.17
(1.30%)
|
| September 25, 2026 | 13.06 |
-$0.03
(-0.23%)
|
| September 24, 2026 | 13.09 |
-$0.66
(-4.80%)
|
| September 23, 2026 | 13.75 |
-$1.03
(-6.97%)
|
| September 22, 2026 | 14.78 |
-$0.23
(-1.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
