Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (07-24-2025) |
$6.23 |
---|---|
Change |
-$4.29
(-40.78%)
|
Volume | 16,531 |
Open | $8.59 |
---|---|
Day Range | $6.01 - $8.60 |
52 Week Low | $5.15 |
52 Week High | $113.40 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $3,304,168 |
Shares Outstanding | 530,364 |
Book Value per Share | $0.82 |
Earnings per Share | -$94.60 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 6.23 |
-$4.29
(-40.78%)
|
July 23, 2025 | 10.52 |
$0.68
(6.91%)
|
July 22, 2025 | 9.84 |
-$1.13
(-10.30%)
|
July 21, 2025 | 10.97 |
-$0.73
(-6.24%)
|
July 18, 2025 | 11.70 |
-$0.80
(-6.40%)
|
July 17, 2025 | 12.50 |
$0.75
(6.38%)
|
July 16, 2025 | 11.75 |
-$0.85
(-6.75%)
|
July 15, 2025 | 12.60 |
-$0.75
(-5.62%)
|
July 14, 2025 | 13.35 |
$0.29
(2.22%)
|
July 11, 2025 | 13.06 |
$2.74
(26.55%)
|
July 10, 2025 | 10.32 |
-$1.43
(-12.17%)
|
July 09, 2025 | 11.75 |
-$1.00
(-7.84%)
|
July 08, 2025 | 12.75 |
-$0.61
(-4.57%)
|
July 07, 2025 | 13.36 |
$2.21
(19.82%)
|
July 04, 2025 | 11.15 |
$0.00
(0.00%)
|
July 03, 2025 | 11.15 |
-$1.74
(-13.50%)
|
July 02, 2025 | 12.89 |
-$2.63
(-16.95%)
|
July 01, 2025 | 15.52 |
$0.00
(0.00%)
|
June 30, 2025 | 15.52 |
$0.64
(4.30%)
|
June 27, 2025 | 14.88 |
$0.37
(2.55%)
|
June 26, 2025 | 14.51 |
$3.21
(28.41%)
|
June 25, 2025 | 11.30 |
-$0.24
(-2.08%)
|
June 24, 2025 | 11.54 |
-$1.46
(-11.23%)
|
June 23, 2025 | 13.00 |
-$3.00
(-18.75%)
|
June 20, 2025 | 16.00 |
-$0.27
(-1.66%)
|
June 19, 2025 | 16.27 |
$1.06
(6.97%)
|
June 18, 2025 | 15.21 |
$7.49
(97.02%)
|
June 17, 2025 | 7.72 |
-$0.42
(-5.16%)
|
June 16, 2025 | 8.14 |
-$1.26
(-13.40%)
|
June 13, 2025 | 9.40 |
$0.47
(5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!