Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-19-2025) |
$4.37 |
|---|---|
| Change |
-$0.04
(-0.91%)
|
| Volume | 300 |
| Open | $4.37 |
|---|---|
| Day Range | $4.37 - $4.37 |
| 52 Week Low | $3.88 |
| 52 Week High | $47.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,101,923 |
| Shares Outstanding | 1,396,321 |
| Book Value per Share | $1.34 |
| Earnings per Share | -$30.97 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 4.37 |
-$0.04
(-0.91%)
|
| November 18, 2025 | 4.41 |
$0.00
(0.00%)
|
| November 17, 2025 | 4.41 |
-$0.18
(-3.92%)
|
| November 14, 2025 | 4.59 |
$0.34
(8.00%)
|
| November 13, 2025 | 4.25 |
-$0.41
(-8.80%)
|
| November 12, 2025 | 4.66 |
-$0.06
(-1.27%)
|
| November 11, 2025 | 4.72 |
-$0.03
(-0.63%)
|
| November 10, 2025 | 4.75 |
$0.08
(1.71%)
|
| November 07, 2025 | 4.67 |
$0.12
(2.64%)
|
| November 06, 2025 | 4.55 |
-$0.52
(-10.26%)
|
| November 05, 2025 | 5.07 |
$0.41
(8.80%)
|
| November 04, 2025 | 4.66 |
-$0.89
(-16.04%)
|
| November 03, 2025 | 5.55 |
-$1.87
(-25.20%)
|
| October 31, 2025 | 7.42 |
$1.18
(18.91%)
|
| October 30, 2025 | 6.24 |
-$0.28
(-4.29%)
|
| October 29, 2025 | 6.52 |
$0.42
(6.89%)
|
| October 28, 2025 | 6.10 |
$0.00
(0.00%)
|
| October 27, 2025 | 6.10 |
$0.00
(0.00%)
|
| October 24, 2025 | 6.10 |
$0.05
(0.83%)
|
| October 23, 2025 | 6.05 |
$0.31
(5.40%)
|
| October 22, 2025 | 5.74 |
-$0.48
(-7.72%)
|
| October 21, 2025 | 6.22 |
$0.00
(0.00%)
|
| October 20, 2025 | 6.22 |
$0.12
(1.97%)
|
| October 17, 2025 | 6.10 |
-$0.05
(-0.81%)
|
| October 16, 2025 | 6.15 |
$0.27
(4.59%)
|
| October 15, 2025 | 5.88 |
-$0.15
(-2.49%)
|
| October 14, 2025 | 6.03 |
-$0.14
(-2.27%)
|
| October 13, 2025 | 6.17 |
$0.00
(0.00%)
|
| October 10, 2025 | 6.17 |
-$0.42
(-6.37%)
|
| October 09, 2025 | 6.59 |
$0.30
(4.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
