Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DEFSEC Technologies Inc. (DFSC : TSV)
Sector: Industrial Goods
|
Close (08-13-2026) |
$3.30 |
|---|---|
| Change |
$1.55
(88.57%)
|
| Volume | 82,126 |
| Open | $3.30 |
|---|---|
| Day Range | $2.95 - $4.72 |
| 52 Week Low | $1.64 |
| 52 Week High | $8.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $8,799,886 |
| Shares Outstanding | 2,666,632 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$15.78 |
Period
Loading......
Loading......
Legend
DEFSEC Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 3.30 |
$1.55
(88.57%)
|
| August 12, 2026 | 1.75 |
-$0.03
(-1.69%)
|
| August 11, 2026 | 1.78 |
$0.10
(5.95%)
|
| August 10, 2026 | 1.68 |
$0.03
(1.82%)
|
| August 07, 2026 | 1.65 |
-$0.10
(-5.71%)
|
| August 06, 2026 | 1.75 |
$0.04
(2.34%)
|
| August 05, 2026 | 1.71 |
-$0.27
(-13.64%)
|
| August 04, 2026 | 1.98 |
$0.02
(1.02%)
|
| August 03, 2026 | 1.96 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.96 |
-$0.04
(-2.00%)
|
| July 30, 2026 | 2.00 |
$0.25
(14.29%)
|
| July 29, 2026 | 1.75 |
-$0.02
(-1.13%)
|
| July 28, 2026 | 1.77 |
-$0.10
(-5.35%)
|
| July 27, 2026 | 1.87 |
-$0.28
(-13.02%)
|
| July 24, 2026 | 2.15 |
-$0.02
(-0.92%)
|
| July 23, 2026 | 2.17 |
-$0.18
(-7.66%)
|
| July 22, 2026 | 2.35 |
-$0.10
(-4.08%)
|
| July 21, 2026 | 2.45 |
-$0.02
(-0.81%)
|
| July 20, 2026 | 2.47 |
-$0.12
(-4.63%)
|
| July 17, 2026 | 2.59 |
-$0.21
(-7.50%)
|
| July 16, 2026 | 2.80 |
$0.05
(1.82%)
|
| July 15, 2026 | 2.75 |
-$0.16
(-5.50%)
|
| July 14, 2026 | 2.91 |
$0.10
(3.56%)
|
| July 13, 2026 | 2.81 |
-$0.13
(-4.42%)
|
| July 10, 2026 | 2.94 |
$0.22
(8.09%)
|
| July 09, 2026 | 2.72 |
$0.08
(3.03%)
|
| July 08, 2026 | 2.64 |
-$0.05
(-1.86%)
|
| July 07, 2026 | 2.69 |
-$0.26
(-8.81%)
|
| July 06, 2026 | 2.95 |
-$0.30
(-9.23%)
|
| July 03, 2026 | 3.25 |
$0.14
(4.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
