Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-31-2025) |
$6.07 |
|---|---|
| Change |
$0.82
(15.62%)
|
| Volume | 3,319 |
| Open | $5.11 |
|---|---|
| Day Range | $5.11 - $6.07 |
| 52 Week Low | $5.15 |
| 52 Week High | $91.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,219,309 |
| Shares Outstanding | 530,364 |
| Book Value per Share | $0.41 |
| Earnings per Share | -$94.60 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 6.07 |
$0.82
(15.62%)
|
| July 30, 2025 | 5.25 |
-$0.21
(-3.85%)
|
| July 29, 2025 | 5.46 |
$0.03
(0.55%)
|
| July 28, 2025 | 5.43 |
-$0.73
(-11.85%)
|
| July 25, 2025 | 6.16 |
-$0.07
(-1.12%)
|
| July 24, 2025 | 6.23 |
-$4.29
(-40.78%)
|
| July 23, 2025 | 10.52 |
$0.68
(6.91%)
|
| July 22, 2025 | 9.84 |
-$1.13
(-10.30%)
|
| July 21, 2025 | 10.97 |
-$0.73
(-6.24%)
|
| July 18, 2025 | 11.70 |
-$0.80
(-6.40%)
|
| July 17, 2025 | 12.50 |
$0.75
(6.38%)
|
| July 16, 2025 | 11.75 |
-$0.85
(-6.75%)
|
| July 15, 2025 | 12.60 |
-$0.75
(-5.62%)
|
| July 14, 2025 | 13.35 |
$0.29
(2.22%)
|
| July 11, 2025 | 13.06 |
$2.74
(26.55%)
|
| July 10, 2025 | 10.32 |
-$1.43
(-12.17%)
|
| July 09, 2025 | 11.75 |
-$1.00
(-7.84%)
|
| July 08, 2025 | 12.75 |
-$0.61
(-4.57%)
|
| July 07, 2025 | 13.36 |
$2.21
(19.82%)
|
| July 04, 2025 | 11.15 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.15 |
-$1.74
(-13.50%)
|
| July 02, 2025 | 12.89 |
-$2.63
(-16.95%)
|
| July 01, 2025 | 15.52 |
$0.00
(0.00%)
|
| June 30, 2025 | 15.52 |
$0.64
(4.30%)
|
| June 27, 2025 | 14.88 |
$0.37
(2.55%)
|
| June 26, 2025 | 14.51 |
$3.21
(28.41%)
|
| June 25, 2025 | 11.30 |
-$0.24
(-2.08%)
|
| June 24, 2025 | 11.54 |
-$1.46
(-11.23%)
|
| June 23, 2025 | 13.00 |
-$3.00
(-18.75%)
|
| June 20, 2025 | 16.00 |
-$0.27
(-1.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
