Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$0.48 |
|---|---|
| Change |
-$0.02
(-4.00%)
|
| Volume | 10,630 |
| Open | $0.50 |
|---|---|
| Day Range | $0.47 - $0.50 |
| 52 Week Low | $0.33 |
| 52 Week High | $0.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $26,971,997 |
| Shares Outstanding | 56,191,661 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 0.48 |
-$0.02
(-4.00%)
|
| September 05, 2024 | 0.50 |
$0.00
(0.00%)
|
| September 04, 2024 | 0.50 |
$0.03
(6.38%)
|
| September 03, 2024 | 0.47 |
$0.01
(2.17%)
|
| September 02, 2024 | 0.46 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.46 |
$0.01
(2.22%)
|
| August 29, 2024 | 0.45 |
$0.02
(4.65%)
|
| August 28, 2024 | 0.43 |
-$0.04
(-8.51%)
|
| August 27, 2024 | 0.47 |
$0.02
(4.44%)
|
| August 26, 2024 | 0.45 |
-$0.02
(-4.26%)
|
| August 23, 2024 | 0.47 |
$0.06
(14.63%)
|
| August 22, 2024 | 0.41 |
-$0.06
(-12.77%)
|
| August 21, 2024 | 0.47 |
$0.00
(0.00%)
|
| August 20, 2024 | 0.47 |
-$0.01
(-2.08%)
|
| August 19, 2024 | 0.48 |
$0.04
(9.09%)
|
| August 16, 2024 | 0.44 |
$0.00
(0.00%)
|
| August 15, 2024 | 0.44 |
-$0.02
(-4.35%)
|
| August 14, 2024 | 0.46 |
-$0.02
(-3.16%)
|
| August 13, 2024 | 0.48 |
-$0.01
(-1.04%)
|
| August 12, 2024 | 0.48 |
$0.00
(0.00%)
|
| August 09, 2024 | 0.48 |
$0.01
(2.13%)
|
| August 08, 2024 | 0.47 |
-$0.02
(-3.09%)
|
| August 07, 2024 | 0.49 |
$0.00
(0.00%)
|
| August 06, 2024 | 0.49 |
$0.03
(5.43%)
|
| August 05, 2024 | 0.46 |
$0.00
(0.00%)
|
| August 02, 2024 | 0.46 |
-$0.02
(-4.17%)
|
| August 01, 2024 | 0.48 |
$0.01
(2.13%)
|
| July 31, 2024 | 0.47 |
$0.00
(0.00%)
|
| July 30, 2024 | 0.47 |
-$0.03
(-5.05%)
|
| July 29, 2024 | 0.50 |
$0.06
(12.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
