Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$4.32
Change
$0.01 (0.23%)
Volume 832,099
Open $4.33
Day Range $4.20 - $4.35
52 Week Low $2.87
52 Week High $8.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $657,428,975
Shares Outstanding 152,182,633
Book Value per Share $4.49
Earnings per Share -$0.81
Period
Loading...
Loading...

Legend

Evolv Technologies Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 4.32
$0.01 (0.23%)
April 10, 2024 4.31
-$0.32 (-6.91%)
April 09, 2024 4.63
-$0.08 (-1.70%)
April 08, 2024 4.71
$0.08 (1.73%)
April 05, 2024 4.63
-$0.22 (-4.44%)
April 04, 2024 4.85
$0.01 (0.10%)
April 03, 2024 4.84
-$0.22 (-4.25%)
April 02, 2024 5.06
-$0.06 (-1.08%)
April 01, 2024 5.11
$0.66 (14.83%)
March 29, 2024 4.45
$0.00 (0.00%)
March 28, 2024 4.45
$0.82 (22.59%)
March 27, 2024 3.63
$0.06 (1.68%)
March 26, 2024 3.57
-$0.02 (-0.56%)
March 25, 2024 3.59
$0.05 (1.41%)
March 22, 2024 3.54
-$0.07 (-1.94%)
March 21, 2024 3.61
$0.06 (1.69%)
March 20, 2024 3.55
$0.13 (3.80%)
March 19, 2024 3.42
-$0.03 (-0.87%)
March 18, 2024 3.45
-$0.10 (-2.82%)
March 15, 2024 3.55
-$0.06 (-1.66%)
March 14, 2024 3.61
$0.04 (1.12%)
March 13, 2024 3.57
-$0.13 (-3.51%)
March 12, 2024 3.70
$0.01 (0.27%)
March 11, 2024 3.69
-$0.19 (-4.90%)
March 08, 2024 3.88
$0.15 (4.02%)
March 07, 2024 3.73
$0.04 (1.08%)
March 06, 2024 3.69
-$0.08 (-2.12%)
March 05, 2024 3.77
$0.14 (3.86%)
March 04, 2024 3.63
-$0.34 (-8.56%)
March 01, 2024 3.97
-$0.80 (-16.77%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.