Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$3.44 |
|---|---|
| Change |
$0.14
(4.24%)
|
| Volume | 1,343,513 |
| Open | $3.31 |
|---|---|
| Day Range | $3.23 - $3.51 |
| 52 Week Low | $2.01 |
| 52 Week High | $8.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $536,937,890 |
| Shares Outstanding | 156,086,596 |
| Book Value per Share | $3.51 |
| Earnings per Share | -$0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 3.44 |
$0.14
(4.24%)
|
| July 24, 2024 | 3.30 |
-$0.24
(-6.78%)
|
| July 23, 2024 | 3.54 |
$0.08
(2.31%)
|
| July 22, 2024 | 3.46 |
$0.30
(9.49%)
|
| July 19, 2024 | 3.16 |
-$0.01
(-0.32%)
|
| July 18, 2024 | 3.17 |
-$0.30
(-8.65%)
|
| July 17, 2024 | 3.47 |
$0.20
(6.12%)
|
| July 16, 2024 | 3.27 |
$0.13
(4.14%)
|
| July 15, 2024 | 3.14 |
$0.28
(9.79%)
|
| July 12, 2024 | 2.86 |
$0.09
(3.25%)
|
| July 11, 2024 | 2.77 |
$0.28
(11.24%)
|
| July 10, 2024 | 2.49 |
-$0.04
(-1.58%)
|
| July 09, 2024 | 2.53 |
-$0.05
(-1.94%)
|
| July 08, 2024 | 2.58 |
$0.17
(7.05%)
|
| July 05, 2024 | 2.41 |
-$0.03
(-1.23%)
|
| July 04, 2024 | 2.44 |
$0.00
(0.00%)
|
| July 03, 2024 | 2.44 |
$0.03
(1.24%)
|
| July 02, 2024 | 2.41 |
-$0.01
(-0.41%)
|
| July 01, 2024 | 2.42 |
-$0.13
(-5.10%)
|
| June 28, 2024 | 2.55 |
$0.02
(0.79%)
|
| June 27, 2024 | 2.53 |
$0.05
(2.02%)
|
| June 26, 2024 | 2.48 |
$0.10
(4.20%)
|
| June 25, 2024 | 2.38 |
-$0.07
(-2.86%)
|
| June 24, 2024 | 2.45 |
$0.21
(9.38%)
|
| June 21, 2024 | 2.24 |
$0.08
(3.70%)
|
| June 20, 2024 | 2.16 |
-$0.10
(-4.42%)
|
| June 19, 2024 | 2.26 |
$0.00
(0.00%)
|
| June 18, 2024 | 2.26 |
-$0.01
(-0.44%)
|
| June 17, 2024 | 2.27 |
-$0.07
(-2.99%)
|
| June 14, 2024 | 2.34 |
-$0.06
(-2.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
