Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-13-2025) |
$7.49 |
|---|---|
| Change |
-$0.01
(-0.13%)
|
| Volume | 4,179,664 |
| Open | $7.57 |
|---|---|
| Day Range | $7.27 - $7.57 |
| 52 Week Low | $2.04 |
| 52 Week High | $7.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,228,331,950 |
| Shares Outstanding | 163,996,255 |
| Book Value per Share | $10.14 |
| Earnings per Share | -$0.28 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 7.49 |
-$0.01
(-0.13%)
|
| August 12, 2025 | 7.50 |
$0.26
(3.59%)
|
| August 11, 2025 | 7.24 |
-$0.05
(-0.69%)
|
| August 08, 2025 | 7.29 |
$0.31
(4.44%)
|
| August 07, 2025 | 6.98 |
-$0.14
(-1.97%)
|
| August 06, 2025 | 7.12 |
-$0.03
(-0.42%)
|
| August 05, 2025 | 7.15 |
$0.10
(1.42%)
|
| August 04, 2025 | 7.05 |
$0.30
(4.44%)
|
| August 01, 2025 | 6.75 |
$0.20
(2.97%)
|
| July 31, 2025 | 6.56 |
-$0.09
(-1.28%)
|
| July 30, 2025 | 6.64 |
-$0.12
(-1.78%)
|
| July 29, 2025 | 6.76 |
-$0.10
(-1.46%)
|
| July 28, 2025 | 6.86 |
$0.04
(0.59%)
|
| July 25, 2025 | 6.82 |
$0.09
(1.34%)
|
| July 24, 2025 | 6.73 |
$0.15
(2.28%)
|
| July 23, 2025 | 6.58 |
$0.15
(2.33%)
|
| July 22, 2025 | 6.43 |
$0.37
(6.11%)
|
| July 21, 2025 | 6.06 |
$0.23
(3.95%)
|
| July 18, 2025 | 5.83 |
$0.29
(5.23%)
|
| July 17, 2025 | 5.54 |
-$0.08
(-1.42%)
|
| July 16, 2025 | 5.62 |
-$0.08
(-1.40%)
|
| July 15, 2025 | 5.70 |
$0.06
(1.06%)
|
| July 14, 2025 | 5.64 |
$0.02
(0.36%)
|
| July 11, 2025 | 5.62 |
-$0.23
(-3.93%)
|
| July 10, 2025 | 5.85 |
-$0.11
(-1.85%)
|
| July 09, 2025 | 5.96 |
$0.05
(0.85%)
|
| July 08, 2025 | 5.91 |
$0.13
(2.25%)
|
| July 07, 2025 | 5.78 |
-$0.24
(-3.99%)
|
| July 04, 2025 | 6.02 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.02 |
$0.23
(3.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
