Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$7.01 |
|---|---|
| Change |
$0.17
(2.49%)
|
| Volume | 2,914,198 |
| Open | $6.84 |
|---|---|
| Day Range | $6.78 - $7.04 |
| 52 Week Low | $2.64 |
| 52 Week High | $8.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,224,069,299 |
| Shares Outstanding | 174,617,589 |
| Book Value per Share | $11.59 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.01 |
$0.17
(2.49%)
|
| December 11, 2025 | 6.84 |
$0.07
(1.03%)
|
| December 10, 2025 | 6.77 |
$0.15
(2.27%)
|
| December 09, 2025 | 6.62 |
$0.03
(0.46%)
|
| December 08, 2025 | 6.59 |
-$0.08
(-1.20%)
|
| December 05, 2025 | 6.67 |
-$0.04
(-0.60%)
|
| December 04, 2025 | 6.71 |
$0.17
(2.60%)
|
| December 03, 2025 | 6.54 |
$0.22
(3.48%)
|
| December 02, 2025 | 6.32 |
$0.17
(2.76%)
|
| December 01, 2025 | 6.15 |
-$0.24
(-3.76%)
|
| November 28, 2025 | 6.39 |
$0.14
(2.24%)
|
| November 27, 2025 | 6.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.25 |
$0.05
(0.81%)
|
| November 25, 2025 | 6.20 |
$0.00
(0.00%)
|
| November 24, 2025 | 6.20 |
$0.26
(4.38%)
|
| November 21, 2025 | 5.94 |
$0.28
(4.95%)
|
| November 20, 2025 | 5.66 |
-$0.26
(-4.39%)
|
| November 19, 2025 | 5.92 |
-$0.01
(-0.17%)
|
| November 18, 2025 | 5.93 |
$0.17
(2.95%)
|
| November 17, 2025 | 5.76 |
-$0.24
(-4.00%)
|
| November 14, 2025 | 6.00 |
-$0.58
(-8.81%)
|
| November 13, 2025 | 6.58 |
-$0.14
(-2.08%)
|
| November 12, 2025 | 6.72 |
-$0.32
(-4.55%)
|
| November 11, 2025 | 7.04 |
-$0.14
(-1.95%)
|
| November 10, 2025 | 7.18 |
-$0.05
(-0.69%)
|
| November 07, 2025 | 7.23 |
$0.36
(5.24%)
|
| November 06, 2025 | 6.87 |
-$0.38
(-5.24%)
|
| November 05, 2025 | 7.25 |
$0.01
(0.14%)
|
| November 04, 2025 | 7.24 |
-$0.36
(-4.74%)
|
| November 03, 2025 | 7.60 |
-$0.14
(-1.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
