Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$3.61 |
|---|---|
| Change |
-$0.13
(-3.48%)
|
| Volume | 915,746 |
| Open | $3.84 |
|---|---|
| Day Range | $3.57 - $3.89 |
| 52 Week Low | $2.01 |
| 52 Week High | $7.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $568,755,630 |
| Shares Outstanding | 157,550,036 |
| Book Value per Share | $3.74 |
| Earnings per Share | -$0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 3.61 |
-$0.13
(-3.48%)
|
| September 05, 2024 | 3.74 |
-$0.12
(-3.11%)
|
| September 04, 2024 | 3.86 |
$0.26
(7.22%)
|
| September 03, 2024 | 3.60 |
-$0.34
(-8.63%)
|
| September 02, 2024 | 3.94 |
$0.00
(0.00%)
|
| August 30, 2024 | 3.94 |
-$0.08
(-1.99%)
|
| August 29, 2024 | 4.02 |
-$0.05
(-1.23%)
|
| August 28, 2024 | 4.07 |
$0.01
(0.25%)
|
| August 27, 2024 | 4.06 |
-$0.08
(-1.93%)
|
| August 26, 2024 | 4.14 |
$0.07
(1.72%)
|
| August 23, 2024 | 4.07 |
$0.46
(12.74%)
|
| August 22, 2024 | 3.61 |
$0.17
(4.94%)
|
| August 21, 2024 | 3.44 |
$0.04
(1.18%)
|
| August 20, 2024 | 3.40 |
-$0.13
(-3.68%)
|
| August 19, 2024 | 3.53 |
-$0.04
(-1.12%)
|
| August 16, 2024 | 3.57 |
-$0.03
(-0.83%)
|
| August 15, 2024 | 3.60 |
$0.55
(18.03%)
|
| August 14, 2024 | 3.05 |
$0.00
(0.00%)
|
| August 13, 2024 | 3.05 |
$0.19
(6.64%)
|
| August 12, 2024 | 2.86 |
-$0.02
(-0.69%)
|
| August 09, 2024 | 2.88 |
-$0.15
(-4.95%)
|
| August 08, 2024 | 3.03 |
$0.10
(3.41%)
|
| August 07, 2024 | 2.93 |
-$0.19
(-6.09%)
|
| August 06, 2024 | 3.12 |
$0.01
(0.32%)
|
| August 05, 2024 | 3.11 |
-$0.07
(-2.20%)
|
| August 02, 2024 | 3.18 |
-$0.11
(-3.34%)
|
| August 01, 2024 | 3.29 |
-$0.18
(-5.19%)
|
| July 31, 2024 | 3.47 |
$0.09
(2.66%)
|
| July 30, 2024 | 3.38 |
-$0.11
(-3.01%)
|
| July 29, 2024 | 3.49 |
-$0.09
(-2.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
