Join Fund Library now and get free access to personalized features to help you manage your investments.

Laird Superfood Inc. (LSF : AMX)

Sector: Consumer Goods

Close
(06-14-2024)
$4.58
Change
$0.63 (15.95%)
Volume 553,597
Open $4.10
Day Range $4.08 - $5.10
52 Week Low $0.71
52 Week High $5.36
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $44,020,872
Shares Outstanding 9,611,544
Book Value per Share $2.82
Earnings per Share -$1.96
Period
Loading...
Loading...

Legend

Laird Superfood Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 4.58
$0.63 (15.95%)
June 13, 2024 3.95
-$0.51 (-11.43%)
June 12, 2024 4.46
-$0.22 (-4.70%)
June 11, 2024 4.68
-$0.31 (-6.21%)
June 10, 2024 4.99
$0.64 (14.71%)
June 07, 2024 4.35
$0.33 (8.21%)
June 06, 2024 4.02
-$0.89 (-18.13%)
June 05, 2024 4.91
$1.16 (30.93%)
June 04, 2024 3.75
$0.75 (25.00%)
June 03, 2024 3.00
$0.28 (10.29%)
May 31, 2024 2.72
-$0.12 (-4.23%)
May 30, 2024 2.84
$0.24 (9.23%)
May 29, 2024 2.60
$0.09 (3.59%)
May 28, 2024 2.51
-$0.06 (-2.33%)
May 27, 2024 2.57
$0.00 (0.00%)
May 24, 2024 2.57
$0.04 (1.58%)
May 23, 2024 2.53
$0.06 (2.43%)
May 22, 2024 2.47
$0.02 (0.82%)
May 21, 2024 2.45
-$0.07 (-2.78%)
May 20, 2024 2.52
-$0.06 (-2.33%)
May 17, 2024 2.58
-$0.03 (-1.15%)
May 16, 2024 2.61
$0.01 (0.38%)
May 15, 2024 2.60
-$0.08 (-2.99%)
May 14, 2024 2.68
$0.00 (0.00%)
May 13, 2024 2.68
-$0.01 (-0.37%)
May 10, 2024 2.69
-$0.08 (-2.89%)
May 09, 2024 2.77
$0.13 (4.92%)
May 08, 2024 2.64
$0.16 (6.45%)
May 07, 2024 2.48
-$0.27 (-9.82%)
May 06, 2024 2.75
$0.25 (10.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.