Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$3.99 |
|---|---|
| Change |
-$0.15
(-3.62%)
|
| Volume | 35,689 |
| Open | $4.11 |
|---|---|
| Day Range | $3.90 - $4.26 |
| 52 Week Low | $0.71 |
| 52 Week High | $6.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $38,350,061 |
| Shares Outstanding | 9,611,544 |
| Book Value per Share | $3.14 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 3.99 |
-$0.15
(-3.62%)
|
| July 24, 2024 | 4.14 |
$0.04
(0.98%)
|
| July 23, 2024 | 4.10 |
-$0.35
(-7.87%)
|
| July 22, 2024 | 4.45 |
$0.49
(12.37%)
|
| July 19, 2024 | 3.96 |
-$0.05
(-1.25%)
|
| July 18, 2024 | 4.01 |
-$0.03
(-0.74%)
|
| July 17, 2024 | 4.04 |
-$0.41
(-9.21%)
|
| July 16, 2024 | 4.45 |
$0.17
(3.97%)
|
| July 15, 2024 | 4.28 |
-$0.12
(-2.73%)
|
| July 12, 2024 | 4.40 |
$0.10
(2.33%)
|
| July 11, 2024 | 4.30 |
$0.09
(2.14%)
|
| July 10, 2024 | 4.21 |
$0.20
(4.99%)
|
| July 09, 2024 | 4.01 |
-$0.29
(-6.74%)
|
| July 08, 2024 | 4.30 |
$0.01
(0.23%)
|
| July 05, 2024 | 4.29 |
-$0.50
(-10.44%)
|
| July 04, 2024 | 4.79 |
$0.00
(0.00%)
|
| July 03, 2024 | 4.79 |
-$0.16
(-3.23%)
|
| July 02, 2024 | 4.95 |
-$0.63
(-11.29%)
|
| July 01, 2024 | 5.58 |
-$0.04
(-0.71%)
|
| June 28, 2024 | 5.62 |
$0.83
(17.33%)
|
| June 27, 2024 | 4.79 |
$0.06
(1.27%)
|
| June 26, 2024 | 4.73 |
-$0.12
(-2.47%)
|
| June 25, 2024 | 4.85 |
$0.63
(14.93%)
|
| June 24, 2024 | 4.22 |
$0.31
(7.93%)
|
| June 21, 2024 | 3.91 |
-$0.06
(-1.51%)
|
| June 20, 2024 | 3.97 |
-$0.39
(-8.94%)
|
| June 19, 2024 | 4.36 |
$0.00
(0.00%)
|
| June 18, 2024 | 4.36 |
$0.20
(4.81%)
|
| June 17, 2024 | 4.16 |
-$0.42
(-9.17%)
|
| June 14, 2024 | 4.58 |
$0.63
(15.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
