Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$7.96 |
|---|---|
| Change |
$0.39
(5.15%)
|
| Volume | 100 |
| Open | $7.50 |
|---|---|
| Day Range | $7.42 - $8.03 |
| 52 Week Low | $0.71 |
| 52 Week High | $10.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $81,754,796 |
| Shares Outstanding | 10,270,703 |
| Book Value per Share | $6.27 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 7.96 |
$0.39
(5.15%)
|
| December 19, 2024 | 7.57 |
-$0.26
(-3.32%)
|
| December 18, 2024 | 7.83 |
-$0.29
(-3.57%)
|
| December 17, 2024 | 8.12 |
-$0.19
(-2.29%)
|
| December 16, 2024 | 8.31 |
$0.07
(0.85%)
|
| December 13, 2024 | 8.24 |
-$0.12
(-1.44%)
|
| December 12, 2024 | 8.36 |
-$0.13
(-1.53%)
|
| December 11, 2024 | 8.49 |
$0.34
(4.17%)
|
| December 10, 2024 | 8.15 |
-$0.40
(-4.68%)
|
| December 09, 2024 | 8.55 |
-$0.45
(-5.00%)
|
| December 06, 2024 | 9.00 |
-$0.68
(-7.02%)
|
| December 05, 2024 | 9.68 |
-$0.37
(-3.68%)
|
| December 04, 2024 | 10.05 |
$0.23
(2.34%)
|
| December 03, 2024 | 9.82 |
$0.71
(7.79%)
|
| December 02, 2024 | 9.11 |
$0.05
(0.55%)
|
| November 29, 2024 | 9.06 |
$0.10
(1.12%)
|
| November 28, 2024 | 8.96 |
$0.00
(0.00%)
|
| November 27, 2024 | 8.96 |
-$0.04
(-0.44%)
|
| November 26, 2024 | 9.00 |
$0.15
(1.69%)
|
| November 25, 2024 | 8.85 |
$0.28
(3.27%)
|
| November 22, 2024 | 8.57 |
$0.20
(2.39%)
|
| November 21, 2024 | 8.37 |
$0.56
(7.17%)
|
| November 20, 2024 | 7.81 |
-$0.66
(-7.79%)
|
| November 19, 2024 | 8.47 |
$0.67
(8.59%)
|
| November 18, 2024 | 7.80 |
-$0.89
(-10.24%)
|
| November 15, 2024 | 8.69 |
-$0.08
(-0.91%)
|
| November 14, 2024 | 8.77 |
$0.37
(4.40%)
|
| November 13, 2024 | 8.40 |
-$0.56
(-6.25%)
|
| November 12, 2024 | 8.96 |
-$1.03
(-10.31%)
|
| November 11, 2024 | 9.99 |
$0.83
(9.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
