Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Laird Superfood Inc. (LSF : AMX)
Sector: Consumer Goods
|
Close (08-25-2026) |
$4.11 |
|---|---|
| Change |
$0.34
(9.02%)
|
| Volume | 28,942 |
| Open | $3.80 |
|---|---|
| Day Range | $3.80 - $4.23 |
| 52 Week Low | $1.96 |
| 52 Week High | $6.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $46,002,753 |
| Shares Outstanding | 11,192,884 |
| Book Value per Share | $3.81 |
| Earnings per Share | -$0.40 |
Period
Loading......
Loading......
Legend
Laird Superfood Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 4.11 |
$0.34
(9.02%)
|
| August 24, 2026 | 3.77 |
$0.00
(0.00%)
|
| August 21, 2026 | 3.77 |
-$0.33
(-8.05%)
|
| August 20, 2026 | 4.10 |
-$0.16
(-3.76%)
|
| August 19, 2026 | 4.26 |
-$0.04
(-0.93%)
|
| August 18, 2026 | 4.30 |
-$0.17
(-3.80%)
|
| August 17, 2026 | 4.47 |
-$0.24
(-5.10%)
|
| August 14, 2026 | 4.71 |
$0.33
(7.53%)
|
| August 13, 2026 | 4.38 |
$0.13
(3.06%)
|
| August 12, 2026 | 4.25 |
-$0.38
(-8.21%)
|
| August 11, 2026 | 4.63 |
$0.26
(5.95%)
|
| August 10, 2026 | 4.37 |
$0.03
(0.69%)
|
| August 07, 2026 | 4.34 |
-$0.20
(-4.41%)
|
| August 06, 2026 | 4.54 |
$0.40
(9.66%)
|
| August 05, 2026 | 4.14 |
$0.06
(1.47%)
|
| August 04, 2026 | 4.08 |
$0.11
(2.77%)
|
| August 03, 2026 | 3.97 |
-$0.19
(-4.57%)
|
| July 31, 2026 | 4.16 |
-$0.04
(-0.95%)
|
| July 30, 2026 | 4.20 |
$0.00
(0.00%)
|
| July 29, 2026 | 4.20 |
-$0.05
(-1.18%)
|
| July 28, 2026 | 4.25 |
-$0.05
(-1.16%)
|
| July 27, 2026 | 4.30 |
$0.10
(2.38%)
|
| July 24, 2026 | 4.20 |
$0.44
(11.70%)
|
| July 23, 2026 | 3.76 |
-$0.01
(-0.27%)
|
| July 22, 2026 | 3.77 |
-$0.07
(-1.82%)
|
| July 21, 2026 | 3.84 |
-$0.24
(-5.88%)
|
| July 20, 2026 | 4.08 |
-$0.32
(-7.27%)
|
| July 17, 2026 | 4.40 |
-$0.20
(-4.35%)
|
| July 16, 2026 | 4.60 |
$0.01
(0.22%)
|
| July 15, 2026 | 4.59 |
$0.08
(1.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
