Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-12-2025) |
$5.75 |
|---|---|
| Change |
$0.05
(0.88%)
|
| Volume | 26,653 |
| Open | $5.71 |
|---|---|
| Day Range | $5.71 - $5.93 |
| 52 Week Low | $3.40 |
| 52 Week High | $10.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $61,321,007 |
| Shares Outstanding | 10,664,523 |
| Book Value per Share | $4.60 |
| Earnings per Share | -$0.10 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 5.75 |
$0.05
(0.88%)
|
| August 11, 2025 | 5.70 |
-$0.25
(-4.20%)
|
| August 08, 2025 | 5.95 |
-$0.09
(-1.49%)
|
| August 07, 2025 | 6.04 |
-$1.10
(-15.41%)
|
| August 06, 2025 | 7.14 |
$0.05
(0.71%)
|
| August 05, 2025 | 7.09 |
$0.16
(2.31%)
|
| August 04, 2025 | 6.93 |
-$0.07
(-1.00%)
|
| August 01, 2025 | 7.00 |
$0.05
(0.72%)
|
| July 31, 2025 | 6.95 |
-$0.05
(-0.71%)
|
| July 30, 2025 | 7.00 |
$0.00
(0.00%)
|
| July 29, 2025 | 7.00 |
-$0.06
(-0.85%)
|
| July 28, 2025 | 7.06 |
-$0.34
(-4.59%)
|
| July 25, 2025 | 7.40 |
$0.02
(0.27%)
|
| July 24, 2025 | 7.38 |
-$0.10
(-1.34%)
|
| July 23, 2025 | 7.48 |
$0.29
(4.03%)
|
| July 22, 2025 | 7.19 |
$0.40
(5.89%)
|
| July 21, 2025 | 6.79 |
$0.06
(0.89%)
|
| July 18, 2025 | 6.73 |
-$0.04
(-0.59%)
|
| July 17, 2025 | 6.77 |
-$0.19
(-2.73%)
|
| July 16, 2025 | 6.96 |
-$0.05
(-0.71%)
|
| July 15, 2025 | 7.01 |
-$0.16
(-2.23%)
|
| July 14, 2025 | 7.17 |
-$0.03
(-0.42%)
|
| July 11, 2025 | 7.20 |
$0.20
(2.86%)
|
| July 10, 2025 | 7.00 |
$0.33
(4.95%)
|
| July 09, 2025 | 6.67 |
$0.23
(3.57%)
|
| July 08, 2025 | 6.44 |
-$0.04
(-0.62%)
|
| July 07, 2025 | 6.48 |
$0.13
(2.05%)
|
| July 04, 2025 | 6.35 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.35 |
-$0.04
(-0.63%)
|
| July 02, 2025 | 6.39 |
$0.01
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
