Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-06-2024) |
$3.58 |
|---|---|
| Change |
-$0.17
(-4.53%)
|
| Volume | 265,095 |
| Open | $3.68 |
|---|---|
| Day Range | $3.40 - $3.94 |
| 52 Week Low | $0.71 |
| 52 Week High | $6.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $36,710,186 |
| Shares Outstanding | 10,254,242 |
| Book Value per Share | $3.05 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 3.58 |
-$0.17
(-4.53%)
|
| September 05, 2024 | 3.75 |
-$0.07
(-1.83%)
|
| September 04, 2024 | 3.82 |
$0.09
(2.41%)
|
| September 03, 2024 | 3.73 |
-$0.12
(-3.12%)
|
| September 02, 2024 | 3.85 |
$0.00
(0.00%)
|
| August 30, 2024 | 3.85 |
-$0.15
(-3.75%)
|
| August 29, 2024 | 4.00 |
$0.02
(0.50%)
|
| August 28, 2024 | 3.98 |
-$0.17
(-4.10%)
|
| August 27, 2024 | 4.15 |
$0.02
(0.48%)
|
| August 26, 2024 | 4.13 |
-$0.07
(-1.67%)
|
| August 23, 2024 | 4.20 |
$0.11
(2.69%)
|
| August 22, 2024 | 4.09 |
$0.04
(0.99%)
|
| August 21, 2024 | 4.05 |
$0.02
(0.50%)
|
| August 20, 2024 | 4.03 |
-$0.15
(-3.59%)
|
| August 19, 2024 | 4.18 |
$0.01
(0.24%)
|
| August 16, 2024 | 4.17 |
-$0.19
(-4.36%)
|
| August 15, 2024 | 4.36 |
$0.00
(0.00%)
|
| August 14, 2024 | 4.36 |
-$0.15
(-3.33%)
|
| August 13, 2024 | 4.51 |
$0.13
(2.97%)
|
| August 12, 2024 | 4.38 |
-$0.07
(-1.57%)
|
| August 09, 2024 | 4.45 |
-$0.05
(-1.11%)
|
| August 08, 2024 | 4.50 |
$0.00
(0.00%)
|
| August 07, 2024 | 4.50 |
-$0.14
(-3.02%)
|
| August 06, 2024 | 4.64 |
$0.64
(16.00%)
|
| August 05, 2024 | 4.00 |
-$0.10
(-2.44%)
|
| August 02, 2024 | 4.10 |
-$0.03
(-0.73%)
|
| August 01, 2024 | 4.13 |
$0.02
(0.49%)
|
| July 31, 2024 | 4.11 |
$0.06
(1.48%)
|
| July 30, 2024 | 4.05 |
-$0.11
(-2.64%)
|
| July 29, 2024 | 4.16 |
$0.05
(1.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
