Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-13-2026) |
$6.79 |
|---|---|
| Change |
$2.21
(48.25%)
|
| Volume | 46,576,143 |
| Open | $6.48 |
|---|---|
| Day Range | $6.43 - $7.68 |
| 52 Week Low | $4.48 |
| 52 Week High | $13.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $723,645,676 |
| Shares Outstanding | 106,575,210 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 6.79 |
$2.21
(48.25%)
|
| February 12, 2026 | 4.58 |
-$0.38
(-7.66%)
|
| February 11, 2026 | 4.96 |
-$0.21
(-4.06%)
|
| February 10, 2026 | 5.17 |
$0.01
(0.19%)
|
| February 09, 2026 | 5.16 |
-$0.01
(-0.19%)
|
| February 06, 2026 | 5.17 |
$0.43
(9.07%)
|
| February 05, 2026 | 4.74 |
-$0.17
(-3.46%)
|
| February 04, 2026 | 4.91 |
$0.00
(0.00%)
|
| February 03, 2026 | 4.91 |
-$0.23
(-4.47%)
|
| February 02, 2026 | 5.14 |
$0.04
(0.78%)
|
| January 30, 2026 | 5.10 |
-$0.05
(-0.97%)
|
| January 29, 2026 | 5.15 |
$0.00
(0.00%)
|
| January 28, 2026 | 5.15 |
-$0.13
(-2.46%)
|
| January 27, 2026 | 5.28 |
-$0.01
(-0.19%)
|
| January 26, 2026 | 5.29 |
-$0.01
(-0.19%)
|
| January 23, 2026 | 5.30 |
-$0.24
(-4.33%)
|
| January 22, 2026 | 5.54 |
$0.06
(1.09%)
|
| January 21, 2026 | 5.48 |
$0.05
(0.92%)
|
| January 20, 2026 | 5.43 |
-$0.27
(-4.74%)
|
| January 19, 2026 | 5.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.70 |
-$0.19
(-3.23%)
|
| January 15, 2026 | 5.89 |
$0.15
(2.61%)
|
| January 14, 2026 | 5.74 |
$0.05
(0.88%)
|
| January 13, 2026 | 5.69 |
-$0.21
(-3.56%)
|
| January 12, 2026 | 5.90 |
$0.13
(2.25%)
|
| January 09, 2026 | 5.77 |
$0.04
(0.70%)
|
| January 08, 2026 | 5.73 |
$0.08
(1.42%)
|
| January 07, 2026 | 5.65 |
-$0.18
(-3.09%)
|
| January 06, 2026 | 5.83 |
-$0.17
(-2.83%)
|
| January 05, 2026 | 6.00 |
-$0.02
(-0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
