Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Corsair Gaming Inc. (CRSR : NSD)
Sector: Technology
|
Close (08-07-2026) |
$14.35 |
|---|---|
| Change |
$3.74
(35.25%)
|
| Volume | 9,507,928 |
| Open | $12.68 |
|---|---|
| Day Range | $11.78 - $14.58 |
| 52 Week Low | $4.48 |
| 52 Week High | $14.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,552,339,362 |
| Shares Outstanding | 108,176,959 |
| Book Value per Share | $2.37 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
Corsair Gaming Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 14.35 |
$3.74
(35.25%)
|
| August 06, 2026 | 10.61 |
-$0.59
(-5.27%)
|
| August 05, 2026 | 11.20 |
-$0.17
(-1.50%)
|
| August 04, 2026 | 11.37 |
$0.57
(5.28%)
|
| August 03, 2026 | 10.80 |
$0.19
(1.79%)
|
| July 31, 2026 | 10.61 |
-$0.02
(-0.19%)
|
| July 30, 2026 | 10.63 |
$0.36
(3.45%)
|
| July 29, 2026 | 10.28 |
-$0.47
(-4.33%)
|
| July 28, 2026 | 10.74 |
$0.21
(1.99%)
|
| July 27, 2026 | 10.53 |
$0.68
(6.90%)
|
| July 24, 2026 | 9.85 |
-$0.23
(-2.28%)
|
| July 23, 2026 | 10.08 |
-$0.52
(-4.91%)
|
| July 22, 2026 | 10.60 |
$0.72
(7.29%)
|
| July 21, 2026 | 9.88 |
$0.43
(4.55%)
|
| July 20, 2026 | 9.45 |
-$0.30
(-3.08%)
|
| July 17, 2026 | 9.75 |
$0.39
(4.17%)
|
| July 16, 2026 | 9.36 |
-$0.12
(-1.27%)
|
| July 15, 2026 | 9.48 |
-$0.17
(-1.76%)
|
| July 14, 2026 | 9.65 |
$0.18
(1.90%)
|
| July 13, 2026 | 9.47 |
-$0.19
(-1.97%)
|
| July 10, 2026 | 9.66 |
$0.11
(1.15%)
|
| July 09, 2026 | 9.55 |
$0.69
(7.79%)
|
| July 08, 2026 | 8.86 |
-$0.03
(-0.34%)
|
| July 07, 2026 | 8.89 |
-$0.18
(-1.98%)
|
| July 06, 2026 | 9.07 |
$0.17
(1.91%)
|
| July 03, 2026 | 8.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.90 |
-$0.56
(-5.92%)
|
| July 01, 2026 | 9.46 |
-$0.21
(-2.17%)
|
| June 30, 2026 | 9.67 |
$0.42
(4.54%)
|
| June 29, 2026 | 9.25 |
$0.64
(7.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
