Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$2.82 |
|---|---|
| Change |
$0.03
(1.08%)
|
| Volume | 2,515,433 |
| Open | $2.79 |
|---|---|
| Day Range | $2.79 - $2.97 |
| 52 Week Low | $2.61 |
| 52 Week High | $5.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $957,201,114 |
| Shares Outstanding | 339,433,019 |
| Book Value per Share | $1.59 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.82 |
$0.03
(1.08%)
|
| December 11, 2025 | 2.79 |
$0.00
(0.00%)
|
| December 10, 2025 | 2.79 |
$0.09
(3.33%)
|
| December 09, 2025 | 2.70 |
-$0.02
(-0.74%)
|
| December 08, 2025 | 2.72 |
$0.01
(0.37%)
|
| December 05, 2025 | 2.71 |
-$0.04
(-1.45%)
|
| December 04, 2025 | 2.75 |
$0.01
(0.36%)
|
| December 03, 2025 | 2.74 |
$0.06
(2.24%)
|
| December 02, 2025 | 2.68 |
-$0.06
(-2.19%)
|
| December 01, 2025 | 2.74 |
-$0.07
(-2.49%)
|
| November 28, 2025 | 2.81 |
-$0.02
(-0.71%)
|
| November 27, 2025 | 2.83 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.83 |
$0.02
(0.71%)
|
| November 25, 2025 | 2.81 |
$0.04
(1.44%)
|
| November 24, 2025 | 2.77 |
$0.06
(2.21%)
|
| November 21, 2025 | 2.71 |
$0.09
(3.44%)
|
| November 20, 2025 | 2.62 |
-$0.07
(-2.60%)
|
| November 19, 2025 | 2.69 |
-$0.10
(-3.58%)
|
| November 18, 2025 | 2.79 |
-$0.06
(-2.11%)
|
| November 17, 2025 | 2.85 |
-$0.12
(-4.04%)
|
| November 14, 2025 | 2.97 |
-$0.10
(-3.26%)
|
| November 13, 2025 | 3.07 |
$0.01
(0.33%)
|
| November 12, 2025 | 3.06 |
$0.03
(0.99%)
|
| November 11, 2025 | 3.03 |
-$0.03
(-0.98%)
|
| November 10, 2025 | 3.06 |
-$0.05
(-1.61%)
|
| November 07, 2025 | 3.11 |
-$0.05
(-1.58%)
|
| November 06, 2025 | 3.16 |
-$0.17
(-5.11%)
|
| November 05, 2025 | 3.33 |
$0.07
(2.15%)
|
| November 04, 2025 | 3.26 |
-$0.05
(-1.51%)
|
| November 03, 2025 | 3.31 |
-$0.06
(-1.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
