Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$5.05 |
|---|---|
| Change |
-$0.01
(-0.20%)
|
| Volume | 3,003,632 |
| Open | $5.13 |
|---|---|
| Day Range | $5.01 - $5.24 |
| 52 Week Low | $1.05 |
| 52 Week High | $5.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,383,292,834 |
| Shares Outstanding | 273,919,373 |
| Book Value per Share | $5.55 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 5.05 |
-$0.01
(-0.20%)
|
| December 04, 2025 | 5.06 |
$0.57
(12.69%)
|
| December 03, 2025 | 4.49 |
$0.43
(10.59%)
|
| December 02, 2025 | 4.06 |
-$0.37
(-8.35%)
|
| December 01, 2025 | 4.43 |
-$0.31
(-6.54%)
|
| November 28, 2025 | 4.74 |
-$0.12
(-2.47%)
|
| November 27, 2025 | 4.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.86 |
$0.27
(5.88%)
|
| November 25, 2025 | 4.59 |
$0.17
(3.85%)
|
| November 24, 2025 | 4.42 |
$0.23
(5.49%)
|
| November 21, 2025 | 4.19 |
$0.20
(5.01%)
|
| November 20, 2025 | 3.99 |
-$0.02
(-0.50%)
|
| November 19, 2025 | 4.01 |
-$0.14
(-3.37%)
|
| November 18, 2025 | 4.15 |
$0.03
(0.73%)
|
| November 17, 2025 | 4.12 |
-$0.01
(-0.24%)
|
| November 14, 2025 | 4.13 |
$0.12
(2.99%)
|
| November 13, 2025 | 4.01 |
-$0.35
(-8.03%)
|
| November 12, 2025 | 4.36 |
$0.08
(1.87%)
|
| November 11, 2025 | 4.28 |
$0.39
(10.03%)
|
| November 10, 2025 | 3.89 |
$0.06
(1.57%)
|
| November 07, 2025 | 3.83 |
-$0.09
(-2.30%)
|
| November 06, 2025 | 3.92 |
-$0.11
(-2.73%)
|
| November 05, 2025 | 4.03 |
-$0.24
(-5.62%)
|
| November 04, 2025 | 4.27 |
-$0.19
(-4.26%)
|
| November 03, 2025 | 4.46 |
-$0.50
(-10.08%)
|
| October 31, 2025 | 4.96 |
$0.05
(1.02%)
|
| October 30, 2025 | 4.91 |
-$0.10
(-2.00%)
|
| October 29, 2025 | 5.01 |
$0.02
(0.40%)
|
| October 28, 2025 | 4.99 |
$0.11
(2.25%)
|
| October 27, 2025 | 4.88 |
$0.13
(2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
