Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$2.91 |
|---|---|
| Change |
$0.15
(5.43%)
|
| Volume | 4,885,470 |
| Open | $2.78 |
|---|---|
| Day Range | $2.69 - $3.00 |
| 52 Week Low | $1.05 |
| 52 Week High | $3.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $624,665,591 |
| Shares Outstanding | 214,661,715 |
| Book Value per Share | $11.19 |
| Earnings per Share | -$0.34 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 2.91 |
$0.15
(5.43%)
|
| August 11, 2025 | 2.76 |
$0.04
(1.47%)
|
| August 08, 2025 | 2.72 |
-$0.09
(-3.20%)
|
| August 07, 2025 | 2.81 |
$0.02
(0.72%)
|
| August 06, 2025 | 2.79 |
$0.05
(1.82%)
|
| August 05, 2025 | 2.74 |
$0.03
(1.11%)
|
| August 04, 2025 | 2.71 |
$0.08
(3.04%)
|
| August 01, 2025 | 2.63 |
-$0.10
(-3.66%)
|
| July 31, 2025 | 2.73 |
-$0.01
(-0.36%)
|
| July 30, 2025 | 2.74 |
$0.12
(4.58%)
|
| July 29, 2025 | 2.62 |
-$0.05
(-1.87%)
|
| July 28, 2025 | 2.67 |
$0.02
(0.75%)
|
| July 25, 2025 | 2.65 |
$0.06
(2.32%)
|
| July 24, 2025 | 2.59 |
-$0.10
(-3.72%)
|
| July 23, 2025 | 2.69 |
$0.06
(2.28%)
|
| July 22, 2025 | 2.63 |
$0.10
(3.95%)
|
| July 21, 2025 | 2.53 |
-$0.04
(-1.56%)
|
| July 18, 2025 | 2.57 |
-$0.02
(-0.77%)
|
| July 17, 2025 | 2.59 |
$0.05
(1.97%)
|
| July 16, 2025 | 2.54 |
$0.03
(1.20%)
|
| July 15, 2025 | 2.51 |
-$0.13
(-4.92%)
|
| July 14, 2025 | 2.64 |
$0.00
(0.00%)
|
| July 11, 2025 | 2.64 |
$0.09
(3.53%)
|
| July 10, 2025 | 2.55 |
$0.01
(0.39%)
|
| July 09, 2025 | 2.54 |
$0.12
(4.96%)
|
| July 08, 2025 | 2.42 |
$0.08
(3.42%)
|
| July 07, 2025 | 2.34 |
-$0.11
(-4.49%)
|
| July 04, 2025 | 2.45 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.45 |
$0.02
(0.82%)
|
| July 02, 2025 | 2.43 |
$0.09
(3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
