Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-26-2026) |
$30.62 |
|---|---|
| Change |
$5.15
(20.22%)
|
| Volume | 904,837 |
| Open | $26.70 |
|---|---|
| Day Range | $26.11 - $31.51 |
| 52 Week Low | $7.78 |
| 52 Week High | $32.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $424,225,984 |
| Shares Outstanding | 13,854,539 |
| Book Value per Share | $159.19 |
| Earnings per Share | -$1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 30.62 |
$5.15
(20.22%)
|
| January 23, 2026 | 25.47 |
$1.91
(8.11%)
|
| January 22, 2026 | 23.56 |
$1.26
(5.65%)
|
| January 21, 2026 | 22.30 |
$1.01
(4.74%)
|
| January 20, 2026 | 21.29 |
-$3.59
(-14.43%)
|
| January 19, 2026 | 24.88 |
$0.00
(0.00%)
|
| January 16, 2026 | 24.88 |
-$2.31
(-8.50%)
|
| January 15, 2026 | 27.19 |
-$2.10
(-7.17%)
|
| January 14, 2026 | 29.29 |
$0.27
(0.93%)
|
| January 13, 2026 | 29.02 |
$2.19
(8.16%)
|
| January 12, 2026 | 26.83 |
$1.55
(6.13%)
|
| January 09, 2026 | 25.28 |
$2.87
(12.81%)
|
| January 08, 2026 | 22.41 |
-$2.57
(-10.29%)
|
| January 07, 2026 | 24.98 |
$4.45
(21.68%)
|
| January 06, 2026 | 20.53 |
-$0.68
(-3.21%)
|
| January 05, 2026 | 21.21 |
$1.74
(8.94%)
|
| January 02, 2026 | 19.47 |
-$1.54
(-7.33%)
|
| January 01, 2026 | 21.01 |
$0.00
(0.00%)
|
| December 31, 2025 | 21.01 |
-$0.91
(-4.15%)
|
| December 30, 2025 | 21.92 |
-$2.86
(-11.54%)
|
| December 29, 2025 | 24.78 |
$4.10
(19.80%)
|
| December 26, 2025 | 20.69 |
$3.48
(20.19%)
|
| December 25, 2025 | 17.21 |
$0.00
(0.00%)
|
| December 24, 2025 | 17.21 |
$2.64
(18.12%)
|
| December 23, 2025 | 14.57 |
$1.21
(9.02%)
|
| December 22, 2025 | 13.37 |
$0.36
(2.73%)
|
| December 19, 2025 | 13.01 |
$0.62
(5.00%)
|
| December 18, 2025 | 12.39 |
$1.65
(15.36%)
|
| December 17, 2025 | 10.74 |
$0.34
(3.27%)
|
| December 16, 2025 | 10.40 |
$0.09
(0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
