Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-20-2026) |
$24.52 |
|---|---|
| Change |
-$3.22
(-11.61%)
|
| Volume | 333,197 |
| Open | $27.80 |
|---|---|
| Day Range | $24.10 - $28.99 |
| 52 Week Low | $7.78 |
| 52 Week High | $34.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $339,713,296 |
| Shares Outstanding | 13,854,539 |
| Book Value per Share | $173.38 |
| Earnings per Share | -$1.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 24.52 |
-$3.22
(-11.61%)
|
| April 17, 2026 | 27.74 |
$0.64
(2.36%)
|
| April 16, 2026 | 27.10 |
$1.19
(4.59%)
|
| April 15, 2026 | 25.91 |
-$0.11
(-0.42%)
|
| April 14, 2026 | 26.02 |
-$1.47
(-5.35%)
|
| April 13, 2026 | 27.49 |
$1.71
(6.63%)
|
| April 10, 2026 | 25.78 |
-$0.04
(-0.15%)
|
| April 09, 2026 | 25.82 |
$1.62
(6.69%)
|
| April 08, 2026 | 24.20 |
$1.69
(7.51%)
|
| April 07, 2026 | 22.51 |
$0.48
(2.18%)
|
| April 06, 2026 | 22.03 |
-$0.79
(-3.46%)
|
| April 03, 2026 | 22.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.82 |
-$0.14
(-0.61%)
|
| April 01, 2026 | 22.96 |
-$1.06
(-4.41%)
|
| March 31, 2026 | 24.02 |
$2.53
(11.77%)
|
| March 30, 2026 | 21.49 |
-$0.84
(-3.76%)
|
| March 27, 2026 | 22.33 |
-$3.01
(-11.88%)
|
| March 26, 2026 | 25.34 |
-$0.65
(-2.50%)
|
| March 25, 2026 | 25.99 |
$0.31
(1.21%)
|
| March 24, 2026 | 25.68 |
$0.45
(1.78%)
|
| March 23, 2026 | 25.23 |
$1.13
(4.69%)
|
| March 20, 2026 | 24.10 |
-$1.78
(-6.88%)
|
| March 19, 2026 | 25.88 |
-$0.83
(-3.11%)
|
| March 18, 2026 | 26.71 |
-$3.34
(-11.11%)
|
| March 17, 2026 | 30.05 |
$1.92
(6.83%)
|
| March 16, 2026 | 28.13 |
$1.39
(5.20%)
|
| March 13, 2026 | 26.74 |
$0.20
(0.75%)
|
| March 12, 2026 | 26.54 |
-$0.03
(-0.11%)
|
| March 11, 2026 | 26.57 |
-$0.37
(-1.37%)
|
| March 10, 2026 | 26.94 |
$1.18
(4.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
