Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-15-2026) |
$5.52 |
|---|---|
| Change |
$1.12
(25.45%)
|
| Volume | 972,841 |
| Open | $4.34 |
|---|---|
| Day Range | $4.26 - $5.54 |
| 52 Week Low | $0.69 |
| 52 Week High | $5.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $347,772,409 |
| Shares Outstanding | 63,002,248 |
| Book Value per Share | $5.06 |
| Earnings per Share | -$1.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 5.52 |
$1.12
(25.45%)
|
| April 14, 2026 | 4.40 |
$0.03
(0.69%)
|
| April 13, 2026 | 4.37 |
$0.29
(7.11%)
|
| April 10, 2026 | 4.08 |
-$0.32
(-7.27%)
|
| April 09, 2026 | 4.40 |
$0.18
(4.27%)
|
| April 08, 2026 | 4.22 |
-$0.18
(-4.09%)
|
| April 07, 2026 | 4.40 |
$0.72
(19.57%)
|
| April 06, 2026 | 3.68 |
$0.22
(6.36%)
|
| April 03, 2026 | 3.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.46 |
$0.01
(0.29%)
|
| April 01, 2026 | 3.45 |
$0.03
(0.88%)
|
| March 31, 2026 | 3.42 |
$0.35
(11.40%)
|
| March 30, 2026 | 3.07 |
$0.02
(0.66%)
|
| March 27, 2026 | 3.05 |
-$0.19
(-5.86%)
|
| March 26, 2026 | 3.24 |
-$0.02
(-0.61%)
|
| March 25, 2026 | 3.26 |
$0.14
(4.49%)
|
| March 24, 2026 | 3.12 |
-$0.04
(-1.27%)
|
| March 23, 2026 | 3.16 |
$0.17
(5.69%)
|
| March 20, 2026 | 2.99 |
-$0.20
(-6.27%)
|
| March 19, 2026 | 3.19 |
$0.07
(2.24%)
|
| March 18, 2026 | 3.12 |
-$0.31
(-9.04%)
|
| March 17, 2026 | 3.43 |
$0.07
(2.08%)
|
| March 16, 2026 | 3.36 |
$0.06
(1.82%)
|
| March 13, 2026 | 3.30 |
-$0.07
(-2.08%)
|
| March 12, 2026 | 3.37 |
-$0.44
(-11.55%)
|
| March 11, 2026 | 3.81 |
$0.21
(5.83%)
|
| March 10, 2026 | 3.60 |
$0.51
(16.50%)
|
| March 09, 2026 | 3.09 |
-$0.14
(-4.33%)
|
| March 06, 2026 | 3.23 |
$0.11
(3.53%)
|
| March 05, 2026 | 3.12 |
$0.31
(11.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
