Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chaince Digital Holdings Inc. (CD : NSD)
Sector: Financial Services
|
Close (08-12-2026) |
$4.13 |
|---|---|
| Change |
$1.06
(34.53%)
|
| Volume | 564,758 |
| Open | $3.12 |
|---|---|
| Day Range | $3.03 - $4.28 |
| 52 Week Low | $2.10 |
| 52 Week High | $36.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $454,315,694 |
| Shares Outstanding | 110,003,800 |
| Book Value per Share | $7.00 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Chaince Digital Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 4.13 |
$1.06
(34.53%)
|
| August 11, 2026 | 3.07 |
$0.21
(7.34%)
|
| August 10, 2026 | 2.86 |
$0.21
(7.92%)
|
| August 07, 2026 | 2.65 |
-$0.40
(-13.11%)
|
| August 06, 2026 | 3.05 |
$0.01
(0.33%)
|
| August 05, 2026 | 3.04 |
-$0.06
(-1.94%)
|
| August 04, 2026 | 3.10 |
$0.11
(3.68%)
|
| August 03, 2026 | 2.99 |
$0.20
(7.17%)
|
| July 31, 2026 | 2.79 |
-$0.04
(-1.41%)
|
| July 30, 2026 | 2.83 |
-$0.02
(-0.70%)
|
| July 29, 2026 | 2.85 |
-$0.22
(-7.17%)
|
| July 28, 2026 | 3.07 |
$0.03
(0.99%)
|
| July 27, 2026 | 3.04 |
$0.10
(3.40%)
|
| July 24, 2026 | 2.94 |
$0.08
(2.80%)
|
| July 23, 2026 | 2.86 |
-$0.16
(-5.30%)
|
| July 22, 2026 | 3.02 |
-$0.13
(-4.13%)
|
| July 21, 2026 | 3.15 |
$0.05
(1.61%)
|
| July 20, 2026 | 3.10 |
$0.00
(0.00%)
|
| July 17, 2026 | 3.10 |
-$0.05
(-1.59%)
|
| July 16, 2026 | 3.15 |
-$0.05
(-1.56%)
|
| July 15, 2026 | 3.20 |
$0.08
(2.56%)
|
| July 14, 2026 | 3.12 |
$0.08
(2.63%)
|
| July 13, 2026 | 3.04 |
-$0.37
(-10.85%)
|
| July 10, 2026 | 3.41 |
-$0.21
(-5.67%)
|
| July 09, 2026 | 3.62 |
-$0.08
(-2.03%)
|
| July 08, 2026 | 3.69 |
-$0.64
(-14.78%)
|
| July 07, 2026 | 4.33 |
$0.04
(0.93%)
|
| July 06, 2026 | 4.29 |
$0.00
(0.00%)
|
| July 03, 2026 | 4.29 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.29 |
$0.14
(3.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
