Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chaince Digital Holdings Inc. (CD : NSD)
Sector: Financial Services
|
Close (11-13-2026) |
$4.26 |
|---|---|
| Change |
-$0.98
(-18.70%)
|
| Volume | 854,929 |
| Open | $5.26 |
|---|---|
| Day Range | $3.66 - $5.30 |
| 52 Week Low | $2.10 |
| 52 Week High | $14.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $468,616,188 |
| Shares Outstanding | 110,003,800 |
| Book Value per Share | $9.91 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Chaince Digital Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 4.26 |
-$0.98
(-18.70%)
|
| November 12, 2026 | 5.24 |
$0.10
(1.95%)
|
| November 11, 2026 | 5.14 |
-$0.05
(-0.96%)
|
| November 10, 2026 | 5.19 |
-$0.26
(-4.77%)
|
| November 09, 2026 | 5.45 |
$0.30
(5.83%)
|
| November 06, 2026 | 5.15 |
-$0.74
(-12.56%)
|
| November 05, 2026 | 5.89 |
-$0.85
(-12.61%)
|
| November 04, 2026 | 6.74 |
$1.02
(17.83%)
|
| November 03, 2026 | 5.72 |
-$0.05
(-0.87%)
|
| November 02, 2026 | 5.77 |
-$0.95
(-14.14%)
|
| October 30, 2026 | 6.72 |
-$0.82
(-10.88%)
|
| October 29, 2026 | 7.54 |
-$1.61
(-17.60%)
|
| October 28, 2026 | 9.15 |
-$0.98
(-9.67%)
|
| October 27, 2026 | 10.13 |
$0.36
(3.68%)
|
| October 26, 2026 | 9.77 |
$1.01
(11.53%)
|
| October 23, 2026 | 8.76 |
$0.56
(6.76%)
|
| October 22, 2026 | 8.21 |
$0.54
(7.05%)
|
| October 21, 2026 | 7.67 |
-$0.81
(-9.50%)
|
| October 20, 2026 | 8.47 |
$1.48
(21.17%)
|
| October 19, 2026 | 6.99 |
$0.06
(0.87%)
|
| October 16, 2026 | 6.93 |
-$0.05
(-0.72%)
|
| October 15, 2026 | 6.98 |
$0.45
(6.89%)
|
| October 14, 2026 | 6.53 |
-$0.39
(-5.57%)
|
| October 13, 2026 | 6.92 |
-$0.27
(-3.69%)
|
| October 12, 2026 | 7.18 |
-$1.48
(-17.09%)
|
| October 09, 2026 | 8.66 |
-$2.25
(-20.62%)
|
| October 08, 2026 | 10.91 |
$0.76
(7.49%)
|
| October 07, 2026 | 10.15 |
$1.83
(22.00%)
|
| October 06, 2026 | 8.32 |
$0.81
(10.79%)
|
| October 05, 2026 | 7.51 |
$0.77
(11.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
