Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-27-2026) |
$5.87 |
|---|---|
| Change |
$1.72
(41.45%)
|
| Volume | 660,824 |
| Open | $4.01 |
|---|---|
| Day Range | $3.87 - $5.87 |
| 52 Week Low | $1.38 |
| 52 Week High | $36.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $373,840,125 |
| Shares Outstanding | 63,686,563 |
| Book Value per Share | $15.45 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 5.87 |
$1.72
(41.45%)
|
| February 26, 2026 | 4.15 |
$0.28
(7.24%)
|
| February 25, 2026 | 3.87 |
-$0.40
(-9.37%)
|
| February 24, 2026 | 4.27 |
$0.21
(5.17%)
|
| February 23, 2026 | 4.06 |
$0.11
(2.78%)
|
| February 20, 2026 | 3.95 |
-$0.42
(-9.51%)
|
| February 19, 2026 | 4.37 |
-$0.56
(-11.28%)
|
| February 18, 2026 | 4.92 |
-$0.01
(-0.20%)
|
| February 17, 2026 | 4.93 |
-$0.05
(-1.00%)
|
| February 16, 2026 | 4.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.98 |
-$0.17
(-3.30%)
|
| February 12, 2026 | 5.15 |
-$0.28
(-5.16%)
|
| February 11, 2026 | 5.43 |
-$0.31
(-5.40%)
|
| February 10, 2026 | 5.74 |
$0.26
(4.74%)
|
| February 09, 2026 | 5.48 |
-$0.10
(-1.79%)
|
| February 06, 2026 | 5.58 |
$0.74
(15.29%)
|
| February 05, 2026 | 4.84 |
-$0.55
(-10.20%)
|
| February 04, 2026 | 5.39 |
-$0.08
(-1.46%)
|
| February 03, 2026 | 5.47 |
-$0.78
(-12.48%)
|
| February 02, 2026 | 6.25 |
$0.51
(8.89%)
|
| January 30, 2026 | 5.74 |
-$0.35
(-5.75%)
|
| January 29, 2026 | 6.09 |
-$0.11
(-1.77%)
|
| January 28, 2026 | 6.20 |
-$0.32
(-4.91%)
|
| January 27, 2026 | 6.52 |
$0.05
(0.77%)
|
| January 26, 2026 | 6.47 |
$0.33
(5.37%)
|
| January 23, 2026 | 6.14 |
-$0.19
(-3.00%)
|
| January 22, 2026 | 6.33 |
$0.03
(0.48%)
|
| January 21, 2026 | 6.30 |
$1.08
(20.69%)
|
| January 20, 2026 | 5.22 |
$0.11
(2.15%)
|
| January 19, 2026 | 5.11 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
