Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chaince Digital Holdings Inc. (CD : NSD)
Sector: Financial Services
|
Close (09-28-2026) |
$6.52 |
|---|---|
| Change |
$1.19
(22.33%)
|
| Volume | 271,910 |
| Open | $5.22 |
|---|---|
| Day Range | $5.22 - $6.57 |
| 52 Week Low | $2.10 |
| 52 Week High | $36.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $717,224,776 |
| Shares Outstanding | 110,003,800 |
| Book Value per Share | $15.16 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Chaince Digital Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 6.52 |
$1.19
(22.33%)
|
| September 25, 2026 | 5.33 |
$0.16
(3.09%)
|
| September 24, 2026 | 5.17 |
$0.89
(20.79%)
|
| September 23, 2026 | 4.28 |
-$0.35
(-7.46%)
|
| September 22, 2026 | 4.63 |
$0.74
(18.89%)
|
| September 21, 2026 | 3.89 |
$0.39
(11.14%)
|
| September 18, 2026 | 3.50 |
$0.59
(20.27%)
|
| September 17, 2026 | 2.91 |
-$0.04
(-1.36%)
|
| September 16, 2026 | 2.95 |
-$0.04
(-1.34%)
|
| September 15, 2026 | 2.99 |
-$0.03
(-0.99%)
|
| September 14, 2026 | 3.02 |
$0.08
(2.72%)
|
| September 11, 2026 | 2.94 |
-$0.02
(-0.68%)
|
| September 10, 2026 | 2.96 |
-$0.15
(-4.82%)
|
| September 09, 2026 | 3.11 |
-$0.40
(-11.40%)
|
| September 08, 2026 | 3.51 |
-$0.56
(-13.76%)
|
| September 07, 2026 | 4.07 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.07 |
$0.43
(11.81%)
|
| September 03, 2026 | 3.64 |
$0.44
(13.75%)
|
| September 02, 2026 | 3.20 |
$0.17
(5.61%)
|
| September 01, 2026 | 3.03 |
$0.04
(1.34%)
|
| August 31, 2026 | 2.99 |
-$0.27
(-8.28%)
|
| August 28, 2026 | 3.26 |
-$0.16
(-4.68%)
|
| August 27, 2026 | 3.42 |
$0.14
(4.11%)
|
| August 26, 2026 | 3.29 |
-$0.03
(-0.90%)
|
| August 25, 2026 | 3.32 |
-$0.13
(-3.63%)
|
| August 24, 2026 | 3.44 |
-$0.15
(-4.18%)
|
| August 21, 2026 | 3.59 |
$0.20
(5.90%)
|
| August 20, 2026 | 3.39 |
-$0.07
(-2.02%)
|
| August 19, 2026 | 3.46 |
-$0.19
(-5.21%)
|
| August 18, 2026 | 3.65 |
$0.13
(3.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
