Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-08-2026) |
$4.88 |
|---|---|
| Change |
$0.01
(0.10%)
|
| Volume | 161,705 |
| Open | $4.86 |
|---|---|
| Day Range | $4.86 - $5.26 |
| 52 Week Low | $1.38 |
| 52 Week High | $36.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $310,471,995 |
| Shares Outstanding | 63,686,563 |
| Book Value per Share | $12.83 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 4.88 |
$0.01
(0.10%)
|
| January 07, 2026 | 4.87 |
-$0.97
(-16.61%)
|
| January 06, 2026 | 5.84 |
$0.10
(1.74%)
|
| January 05, 2026 | 5.74 |
$1.28
(28.70%)
|
| January 02, 2026 | 4.46 |
-$0.51
(-10.26%)
|
| January 01, 2026 | 4.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.97 |
-$0.06
(-1.19%)
|
| December 30, 2025 | 5.03 |
-$0.49
(-8.88%)
|
| December 29, 2025 | 5.52 |
-$0.19
(-3.33%)
|
| December 26, 2025 | 5.71 |
-$0.32
(-5.31%)
|
| December 25, 2025 | 6.03 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.03 |
$0.13
(2.20%)
|
| December 23, 2025 | 5.90 |
-$0.31
(-4.99%)
|
| December 22, 2025 | 6.21 |
$0.94
(17.84%)
|
| December 19, 2025 | 5.27 |
-$0.25
(-4.53%)
|
| December 18, 2025 | 5.52 |
$0.00
(0.00%)
|
| December 17, 2025 | 5.52 |
-$0.75
(-11.96%)
|
| December 16, 2025 | 6.27 |
-$0.19
(-2.94%)
|
| December 15, 2025 | 6.46 |
-$0.73
(-10.15%)
|
| December 12, 2025 | 7.19 |
-$0.38
(-5.02%)
|
| December 11, 2025 | 7.57 |
$0.53
(7.53%)
|
| December 10, 2025 | 7.04 |
$0.17
(2.47%)
|
| December 09, 2025 | 6.87 |
$0.34
(5.21%)
|
| December 08, 2025 | 6.53 |
$0.39
(6.35%)
|
| December 05, 2025 | 6.14 |
-$1.30
(-17.47%)
|
| December 04, 2025 | 7.44 |
$0.40
(5.68%)
|
| December 03, 2025 | 7.04 |
$0.45
(6.83%)
|
| December 02, 2025 | 6.59 |
-$2.02
(-23.46%)
|
| December 01, 2025 | 8.61 |
-$1.03
(-10.68%)
|
| November 28, 2025 | 9.64 |
$0.65
(7.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
