Join Fund Library now and get free access to personalized features to help you manage your investments.

Palantir Technologies Inc. Class A (PLTR : NYE)

Sector: Technology

Close
(07-23-2024)
$28.81
Change
$0.35 (1.23%)
Volume 30,087,309
Open $28.34
Day Range $28.31 - $29.19
52 Week Low $13.68
52 Week High $29.83
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $64,156,886,408
Shares Outstanding 2,226,896,439
Book Value per Share $16.74
Earnings per Share $0.09
Period
Loading...
Loading...

Legend

Palantir Technologies Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2024 28.81
$0.35 (1.23%)
July 22, 2024 28.46
-$0.12 (-0.42%)
July 19, 2024 28.58
-$0.06 (-0.21%)
July 18, 2024 28.64
$0.42 (1.49%)
July 17, 2024 28.22
-$0.45 (-1.57%)
July 16, 2024 28.67
$0.00 (0.00%)
July 15, 2024 28.67
$0.60 (2.14%)
July 12, 2024 28.07
$0.43 (1.56%)
July 11, 2024 27.64
-$0.78 (-2.74%)
July 10, 2024 28.42
$1.03 (3.76%)
July 09, 2024 27.39
-$0.31 (-1.12%)
July 08, 2024 27.70
$0.47 (1.73%)
July 05, 2024 27.23
$1.38 (5.34%)
July 04, 2024 25.85
$0.00 (0.00%)
July 03, 2024 25.85
$0.02 (0.08%)
July 02, 2024 25.83
-$0.05 (-0.19%)
July 01, 2024 25.88
$0.55 (2.17%)
June 28, 2024 25.33
$0.11 (0.44%)
June 27, 2024 25.22
$1.12 (4.65%)
June 26, 2024 24.10
-$0.46 (-1.87%)
June 25, 2024 24.56
$0.40 (1.66%)
June 24, 2024 24.16
$0.32 (1.34%)
June 21, 2024 23.84
-$1.72 (-6.73%)
June 20, 2024 25.56
-$0.26 (-1.01%)
June 19, 2024 25.82
$0.00 (0.00%)
June 18, 2024 25.82
$0.80 (3.20%)
June 17, 2024 25.02
$1.45 (6.15%)
June 14, 2024 23.57
$0.30 (1.29%)
June 13, 2024 23.27
-$0.50 (-2.10%)
June 12, 2024 23.77
-$0.08 (-0.34%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.