Join Fund Library now and get free access to personalized features to help you manage your investments.

Palantir Technologies Inc. Class A (PLTR : NYE)

Sector: Technology

Close
(04-18-2024)
$21.13
Change
-$0.18 (-0.84%)
Volume 34,343,802
Open $21.25
Day Range $20.70 - $21.43
52 Week Low $7.28
52 Week High $27.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $46,755,048,121
Shares Outstanding 2,212,732,992
Book Value per Share $13.57
Earnings per Share $0.09
Period
Loading...
Loading...

Legend

Palantir Technologies Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 21.13
-$0.18 (-0.84%)
April 17, 2024 21.31
-$0.57 (-2.61%)
April 16, 2024 21.88
-$0.02 (-0.09%)
April 15, 2024 21.90
-$0.77 (-3.40%)
April 12, 2024 22.67
-$0.17 (-0.74%)
April 11, 2024 22.84
$0.42 (1.87%)
April 10, 2024 22.42
-$0.39 (-1.71%)
April 09, 2024 22.81
-$0.19 (-0.83%)
April 08, 2024 23.00
$0.04 (0.17%)
April 05, 2024 22.96
$0.48 (2.14%)
April 04, 2024 22.48
-$0.22 (-0.97%)
April 03, 2024 22.70
-$0.02 (-0.09%)
April 02, 2024 22.72
-$0.14 (-0.61%)
April 01, 2024 22.86
-$0.15 (-0.65%)
March 29, 2024 23.01
$0.00 (0.00%)
March 28, 2024 23.01
-$1.50 (-6.12%)
March 27, 2024 24.51
-$0.38 (-1.53%)
March 26, 2024 24.89
$0.38 (1.55%)
March 25, 2024 24.51
$0.33 (1.36%)
March 22, 2024 24.18
-$0.31 (-1.27%)
March 21, 2024 24.49
-$0.08 (-0.33%)
March 20, 2024 24.57
$0.77 (3.24%)
March 19, 2024 23.80
-$0.20 (-0.83%)
March 18, 2024 24.00
$0.51 (2.17%)
March 15, 2024 23.49
-$0.94 (-3.85%)
March 14, 2024 24.43
-$0.57 (-2.28%)
March 13, 2024 25.00
$0.30 (1.21%)
March 12, 2024 24.70
-$0.65 (-2.56%)
March 11, 2024 25.35
-$0.69 (-2.65%)
March 08, 2024 26.04
-$0.42 (-1.59%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.