Join Fund Library now and get free access to personalized features to help you manage your investments.

Palantir Technologies Inc. (PLTR : NSD)

Sector: Technology

Close
(12-06-2024)
$76.34
Change
$4.47 (6.22%)
Volume 91,457,472
Open $72.95
Day Range $72.28 - $76.82
52 Week Low $15.66
52 Week High $76.82
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $173,827,401,440
Shares Outstanding 2,277,016,000
Book Value per Share $38.56
Earnings per Share $0.17
Period
Loading...
Loading...

Legend

Palantir Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 06, 2024 76.34
$4.47 (6.22%)
December 05, 2024 71.87
$2.02 (2.89%)
December 04, 2024 69.85
-$1.11 (-1.56%)
December 03, 2024 70.96
$4.57 (6.88%)
December 02, 2024 66.39
-$0.69 (-1.03%)
November 29, 2024 67.08
$1.03 (1.56%)
November 28, 2024 66.05
$0.00 (0.00%)
November 27, 2024 66.05
$0.31 (0.47%)
November 26, 2024 65.74
$1.39 (2.16%)
November 25, 2024 64.35
$0.00 (0.00%)
November 22, 2024 64.35
$2.99 (4.87%)
November 21, 2024 61.36
-$0.76 (-1.22%)
November 20, 2024 62.12
-$0.86 (-1.37%)
November 19, 2024 62.98
$1.72 (2.81%)
November 18, 2024 61.26
-$4.51 (-6.86%)
November 15, 2024 65.77
$6.59 (11.14%)
November 14, 2024 59.18
-$1.52 (-2.50%)
November 13, 2024 60.70
$0.85 (1.42%)
November 12, 2024 59.85
-$0.39 (-0.65%)
November 11, 2024 60.24
$1.85 (3.17%)
November 08, 2024 58.39
$2.51 (4.49%)
November 07, 2024 55.88
$0.35 (0.63%)
November 06, 2024 55.53
$4.40 (8.61%)
November 05, 2024 51.13
$9.72 (23.47%)
November 04, 2024 41.41
-$0.51 (-1.22%)
November 01, 2024 41.92
$0.36 (0.87%)
October 31, 2024 41.56
-$2.13 (-4.88%)
October 30, 2024 43.69
-$1.24 (-2.76%)
October 29, 2024 44.93
-$0.04 (-0.09%)
October 28, 2024 44.97
$0.11 (0.25%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.