Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-25-2025) |
$157.17 |
|---|---|
| Change |
-$1.57
(-0.99%)
|
| Volume | 85,516,655 |
| Open | $156.10 |
|---|---|
| Day Range | $149.37 - $158.59 |
| 52 Week Low | $29.31 |
| 52 Week High | $190.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $372,861,058,309 |
| Shares Outstanding | 2,372,342,421 |
| Book Value per Share | $62.87 |
| Earnings per Share | $0.30 |
| Date | Close | Change |
|---|---|---|
| August 25, 2025 | 157.17 |
-$1.57
(-0.99%)
|
| August 22, 2025 | 158.74 |
$2.56
(1.64%)
|
| August 21, 2025 | 156.18 |
$0.17
(0.11%)
|
| August 20, 2025 | 156.01 |
-$1.74
(-1.10%)
|
| August 19, 2025 | 157.75 |
-$16.28
(-9.35%)
|
| August 18, 2025 | 174.03 |
-$3.14
(-1.77%)
|
| August 15, 2025 | 177.17 |
-$3.85
(-2.13%)
|
| August 14, 2025 | 181.02 |
-$3.35
(-1.82%)
|
| August 13, 2025 | 184.37 |
-$2.60
(-1.39%)
|
| August 12, 2025 | 186.97 |
$4.29
(2.35%)
|
| August 11, 2025 | 182.68 |
-$4.28
(-2.29%)
|
| August 08, 2025 | 186.96 |
$4.76
(2.61%)
|
| August 07, 2025 | 182.20 |
$2.66
(1.48%)
|
| August 06, 2025 | 179.54 |
$6.27
(3.62%)
|
| August 05, 2025 | 173.27 |
$12.61
(7.85%)
|
| August 04, 2025 | 160.66 |
$6.39
(4.14%)
|
| August 01, 2025 | 154.27 |
-$4.08
(-2.58%)
|
| July 31, 2025 | 158.35 |
-$0.26
(-0.16%)
|
| July 30, 2025 | 158.61 |
$2.37
(1.52%)
|
| July 29, 2025 | 156.24 |
-$1.64
(-1.04%)
|
| July 28, 2025 | 157.88 |
-$0.92
(-0.58%)
|
| July 25, 2025 | 158.80 |
$3.94
(2.54%)
|
| July 24, 2025 | 154.86 |
$0.23
(0.15%)
|
| July 23, 2025 | 154.63 |
$5.56
(3.73%)
|
| July 22, 2025 | 149.07 |
-$2.72
(-1.79%)
|
| July 21, 2025 | 151.79 |
-$1.73
(-1.13%)
|
| July 18, 2025 | 153.52 |
-$0.47
(-0.31%)
|
| July 17, 2025 | 153.99 |
$3.08
(2.04%)
|
| July 16, 2025 | 150.91 |
$2.33
(1.57%)
|
| July 15, 2025 | 148.58 |
-$0.57
(-0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
