Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-25-2024) |
$44.86 |
|---|---|
| Change |
$1.30
(2.98%)
|
| Volume | 50,077,538 |
| Open | $43.85 |
|---|---|
| Day Range | $43.65 - $45.07 |
| 52 Week Low | $14.48 |
| 52 Week High | $45.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $100,461,896,750 |
| Shares Outstanding | 2,239,453,784 |
| Book Value per Share | $24.79 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 25, 2024 | 44.86 |
$1.30
(2.98%)
|
| October 24, 2024 | 43.56 |
$0.97
(2.28%)
|
| October 23, 2024 | 42.59 |
-$0.35
(-0.82%)
|
| October 22, 2024 | 42.94 |
$0.24
(0.56%)
|
| October 21, 2024 | 42.70 |
-$0.27
(-0.63%)
|
| October 18, 2024 | 42.97 |
$0.97
(2.31%)
|
| October 17, 2024 | 42.00 |
$0.07
(0.17%)
|
| October 16, 2024 | 41.93 |
-$0.50
(-1.18%)
|
| October 15, 2024 | 42.43 |
-$0.97
(-2.24%)
|
| October 14, 2024 | 43.40 |
-$0.11
(-0.25%)
|
| October 11, 2024 | 43.51 |
-$0.01
(-0.02%)
|
| October 10, 2024 | 43.52 |
$0.39
(0.90%)
|
| October 09, 2024 | 43.13 |
$1.68
(4.05%)
|
| October 08, 2024 | 41.45 |
$2.56
(6.58%)
|
| October 07, 2024 | 38.89 |
-$1.12
(-2.80%)
|
| October 04, 2024 | 40.01 |
$0.77
(1.96%)
|
| October 03, 2024 | 39.24 |
$1.75
(4.67%)
|
| October 02, 2024 | 37.49 |
$1.03
(2.83%)
|
| October 01, 2024 | 36.46 |
-$0.74
(-1.99%)
|
| September 30, 2024 | 37.20 |
$0.36
(0.98%)
|
| September 27, 2024 | 36.84 |
-$0.26
(-0.70%)
|
| September 26, 2024 | 37.10 |
-$0.02
(-0.05%)
|
| September 25, 2024 | 37.12 |
$0.22
(0.60%)
|
| September 24, 2024 | 36.90 |
-$1.05
(-2.77%)
|
| September 23, 2024 | 37.95 |
$0.75
(2.02%)
|
| September 20, 2024 | 37.20 |
$0.37
(1.00%)
|
| September 19, 2024 | 36.83 |
$0.45
(1.24%)
|
| September 18, 2024 | 36.38 |
-$0.07
(-0.19%)
|
| September 17, 2024 | 36.45 |
$0.14
(0.39%)
|
| September 16, 2024 | 36.31 |
$0.72
(2.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
