Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2025) |
$87.45 |
|---|---|
| Change |
$2.77
(3.27%)
|
| Volume | 91,559,412 |
| Open | $82.40 |
|---|---|
| Day Range | $82.30 - $88.41 |
| 52 Week Low | $20.33 |
| 52 Week High | $125.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $205,101,426,450 |
| Shares Outstanding | 2,345,356,506 |
| Book Value per Share | $41.06 |
| Earnings per Share | $0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 87.45 |
$2.77
(3.27%)
|
| April 01, 2025 | 84.68 |
$0.28
(0.33%)
|
| March 31, 2025 | 84.40 |
-$1.45
(-1.69%)
|
| March 28, 2025 | 85.85 |
-$4.24
(-4.71%)
|
| March 27, 2025 | 90.09 |
-$2.19
(-2.37%)
|
| March 26, 2025 | 92.28 |
-$4.22
(-4.37%)
|
| March 25, 2025 | 96.50 |
-$0.25
(-0.26%)
|
| March 24, 2025 | 96.75 |
$5.79
(6.37%)
|
| March 21, 2025 | 90.96 |
$3.57
(4.09%)
|
| March 20, 2025 | 87.39 |
$1.29
(1.50%)
|
| March 19, 2025 | 86.10 |
$2.21
(2.63%)
|
| March 18, 2025 | 83.89 |
-$3.46
(-3.96%)
|
| March 17, 2025 | 87.35 |
$1.11
(1.29%)
|
| March 14, 2025 | 86.24 |
$6.62
(8.31%)
|
| March 13, 2025 | 79.62 |
-$4.03
(-4.82%)
|
| March 12, 2025 | 83.65 |
$5.60
(7.17%)
|
| March 11, 2025 | 78.05 |
$1.67
(2.19%)
|
| March 10, 2025 | 76.38 |
-$8.53
(-10.05%)
|
| March 07, 2025 | 84.91 |
$4.45
(5.53%)
|
| March 06, 2025 | 80.46 |
-$9.67
(-10.73%)
|
| March 05, 2025 | 90.13 |
$5.73
(6.79%)
|
| March 04, 2025 | 84.40 |
$0.98
(1.17%)
|
| March 03, 2025 | 83.42 |
-$1.50
(-1.77%)
|
| February 28, 2025 | 84.92 |
$0.15
(0.18%)
|
| February 27, 2025 | 84.77 |
-$4.54
(-5.08%)
|
| February 26, 2025 | 89.31 |
$1.47
(1.67%)
|
| February 25, 2025 | 87.84 |
-$2.84
(-3.13%)
|
| February 24, 2025 | 90.68 |
-$10.67
(-10.53%)
|
| February 21, 2025 | 101.35 |
-$4.92
(-4.63%)
|
| February 20, 2025 | 106.27 |
-$5.79
(-5.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
