Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$80.55 |
|---|---|
| Change |
$6.34
(8.54%)
|
| Volume | 278,612,526 |
| Open | $72.64 |
|---|---|
| Day Range | $71.50 - $80.66 |
| 52 Week Low | $15.66 |
| 52 Week High | $80.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $183,413,638,800 |
| Shares Outstanding | 2,277,016,000 |
| Book Value per Share | $40.68 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 80.55 |
$6.34
(8.54%)
|
| December 19, 2024 | 74.21 |
$2.70
(3.78%)
|
| December 18, 2024 | 71.51 |
-$2.88
(-3.87%)
|
| December 17, 2024 | 74.39 |
-$1.36
(-1.80%)
|
| December 16, 2024 | 75.75 |
-$0.32
(-0.42%)
|
| December 13, 2024 | 76.07 |
$2.87
(3.92%)
|
| December 12, 2024 | 73.20 |
$0.69
(0.95%)
|
| December 11, 2024 | 72.51 |
$1.62
(2.29%)
|
| December 10, 2024 | 70.89 |
-$1.57
(-2.17%)
|
| December 09, 2024 | 72.46 |
-$3.88
(-5.08%)
|
| December 06, 2024 | 76.34 |
$4.47
(6.22%)
|
| December 05, 2024 | 71.87 |
$2.02
(2.89%)
|
| December 04, 2024 | 69.85 |
-$1.11
(-1.56%)
|
| December 03, 2024 | 70.96 |
$4.57
(6.88%)
|
| December 02, 2024 | 66.39 |
-$0.69
(-1.03%)
|
| November 29, 2024 | 67.08 |
$1.03
(1.56%)
|
| November 28, 2024 | 66.05 |
$0.00
(0.00%)
|
| November 27, 2024 | 66.05 |
$0.31
(0.47%)
|
| November 26, 2024 | 65.74 |
$1.39
(2.16%)
|
| November 25, 2024 | 64.35 |
$0.00
(0.00%)
|
| November 22, 2024 | 64.35 |
$2.99
(4.87%)
|
| November 21, 2024 | 61.36 |
-$0.76
(-1.22%)
|
| November 20, 2024 | 62.12 |
-$0.86
(-1.37%)
|
| November 19, 2024 | 62.98 |
$1.72
(2.81%)
|
| November 18, 2024 | 61.26 |
-$4.51
(-6.86%)
|
| November 15, 2024 | 65.77 |
$6.59
(11.14%)
|
| November 14, 2024 | 59.18 |
-$1.52
(-2.50%)
|
| November 13, 2024 | 60.70 |
$0.85
(1.42%)
|
| November 12, 2024 | 59.85 |
-$0.39
(-0.65%)
|
| November 11, 2024 | 60.24 |
$1.85
(3.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
