Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Palantir Technologies Inc. (PLTR : NSD)

Add to My Watchlist

Sector: Technology

Close
(11-19-2025) 		$165.42
Change
-$1.91 (-1.14%)
Volume 45,265,505
Open $167.80
Day Range $162.42 - $169.60
52 Week Low $59.27
52 Week High $207.52
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $394,268,039,032
Shares Outstanding 2,383,436,338
Book Value per Share $66.43
Earnings per Share $0.42
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01$0.00$100.00$200.00$300.00$50.00$150.00$250.0001,000,000,0002,000,000,000250,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01-500%0%500%1,000%1,500%2,000%2,500%-50%50%100%150%200%250%Period

Legend

Palantir Technologies Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 165.42
-$1.91 (-1.14%)
November 18, 2025 167.33
-$3.92 (-2.29%)
November 17, 2025 171.25
-$2.76 (-1.59%)
November 14, 2025 174.01
$1.87 (1.09%)
November 13, 2025 172.14
-$12.03 (-6.53%)
November 12, 2025 184.17
-$6.79 (-3.56%)
November 11, 2025 190.96
-$2.65 (-1.37%)
November 10, 2025 193.61
$15.68 (8.81%)
November 07, 2025 177.93
$2.88 (1.65%)
November 06, 2025 175.05
-$12.85 (-6.84%)
November 05, 2025 187.90
-$2.84 (-1.49%)
November 04, 2025 190.74
-$16.44 (-7.94%)
November 03, 2025 207.18
$6.71 (3.35%)
October 31, 2025 200.47
$5.92 (3.04%)
October 30, 2025 194.55
-$4.26 (-2.14%)
October 29, 2025 198.81
$9.21 (4.86%)
October 28, 2025 189.60
$0.42 (0.22%)
October 27, 2025 189.18
$4.55 (2.46%)
October 24, 2025 184.63
$4.15 (2.30%)
October 23, 2025 180.48
$4.99 (2.84%)
October 22, 2025 175.49
-$6.02 (-3.32%)
October 21, 2025 181.51
-$0.08 (-0.04%)
October 20, 2025 181.59
$3.44 (1.93%)
October 17, 2025 178.15
$0.03 (0.02%)
October 16, 2025 178.12
-$1.50 (-0.84%)
October 15, 2025 179.62
-$0.12 (-0.07%)
October 14, 2025 179.74
$2.53 (1.43%)
October 13, 2025 177.21
$1.77 (1.01%)
October 10, 2025 175.44
-$10.03 (-5.41%)
October 09, 2025 185.47
$1.91 (1.04%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info