Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-24-2025) |
$154.86 |
|---|---|
| Change |
$0.23
(0.15%)
|
| Volume | 38,742,213 |
| Open | $153.98 |
|---|---|
| Day Range | $152.58 - $155.63 |
| 52 Week Low | $21.23 |
| 52 Week High | $155.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $365,456,033,799 |
| Shares Outstanding | 2,359,912,397 |
| Book Value per Share | $67.33 |
| Earnings per Share | $0.23 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 154.86 |
$0.23
(0.15%)
|
| July 23, 2025 | 154.63 |
$5.56
(3.73%)
|
| July 22, 2025 | 149.07 |
-$2.72
(-1.79%)
|
| July 21, 2025 | 151.79 |
-$1.73
(-1.13%)
|
| July 18, 2025 | 153.52 |
-$0.47
(-0.31%)
|
| July 17, 2025 | 153.99 |
$3.08
(2.04%)
|
| July 16, 2025 | 150.91 |
$2.33
(1.57%)
|
| July 15, 2025 | 148.58 |
-$0.57
(-0.38%)
|
| July 14, 2025 | 149.15 |
$7.05
(4.96%)
|
| July 11, 2025 | 142.10 |
-$0.40
(-0.28%)
|
| July 10, 2025 | 142.50 |
-$0.63
(-0.44%)
|
| July 09, 2025 | 143.13 |
$3.42
(2.45%)
|
| July 08, 2025 | 139.71 |
$0.59
(0.42%)
|
| July 07, 2025 | 139.12 |
$4.76
(3.54%)
|
| July 04, 2025 | 134.36 |
$0.00
(0.00%)
|
| July 03, 2025 | 134.36 |
$2.24
(1.70%)
|
| July 02, 2025 | 132.12 |
$1.44
(1.10%)
|
| July 01, 2025 | 130.68 |
-$5.64
(-4.14%)
|
| June 30, 2025 | 136.32 |
$5.58
(4.27%)
|
| June 27, 2025 | 130.74 |
-$13.51
(-9.37%)
|
| June 26, 2025 | 144.25 |
$1.35
(0.94%)
|
| June 25, 2025 | 142.90 |
-$0.33
(-0.23%)
|
| June 24, 2025 | 143.23 |
$3.31
(2.37%)
|
| June 23, 2025 | 139.92 |
$2.62
(1.91%)
|
| June 20, 2025 | 137.30 |
-$2.66
(-1.90%)
|
| June 19, 2025 | 139.96 |
$0.00
(0.00%)
|
| June 18, 2025 | 139.96 |
$1.76
(1.27%)
|
| June 17, 2025 | 138.20 |
-$3.21
(-2.27%)
|
| June 16, 2025 | 141.41 |
$4.01
(2.92%)
|
| June 13, 2025 | 137.40 |
$2.21
(1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
