Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Palantir Technologies Inc. (PLTR : NSD)
Sector: Technology
|
Close (08-04-2026) |
$162.66 |
|---|---|
| Change |
$37.01
(29.45%)
|
| Volume | 173,221,379 |
| Open | $145.15 |
|---|---|
| Day Range | $143.28 - $164.52 |
| 52 Week Low | $106.37 |
| 52 Week High | $207.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $389,946,766,179 |
| Shares Outstanding | 2,397,311,977 |
| Book Value per Share | $46.21 |
| Earnings per Share | $0.89 |
Period
Loading......
Loading......
Legend
Palantir Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 162.66 |
$37.01
(29.45%)
|
| August 03, 2026 | 125.65 |
$2.59
(2.10%)
|
| July 31, 2026 | 123.06 |
$0.80
(0.65%)
|
| July 30, 2026 | 122.26 |
-$0.74
(-0.60%)
|
| July 29, 2026 | 123.00 |
-$0.53
(-0.43%)
|
| July 28, 2026 | 123.53 |
-$8.00
(-6.08%)
|
| July 27, 2026 | 131.53 |
$8.61
(7.00%)
|
| July 24, 2026 | 122.92 |
-$0.45
(-0.36%)
|
| July 23, 2026 | 123.37 |
-$1.20
(-0.96%)
|
| July 22, 2026 | 124.57 |
-$8.09
(-6.10%)
|
| July 21, 2026 | 132.66 |
-$2.19
(-1.62%)
|
| July 20, 2026 | 134.85 |
$2.47
(1.87%)
|
| July 17, 2026 | 132.38 |
-$2.06
(-1.53%)
|
| July 16, 2026 | 134.44 |
$0.68
(0.51%)
|
| July 15, 2026 | 133.76 |
$0.04
(0.03%)
|
| July 14, 2026 | 133.72 |
$3.68
(2.83%)
|
| July 13, 2026 | 130.04 |
$3.25
(2.56%)
|
| July 10, 2026 | 126.79 |
-$2.25
(-1.74%)
|
| July 09, 2026 | 129.04 |
-$3.18
(-2.41%)
|
| July 08, 2026 | 132.22 |
-$2.15
(-1.60%)
|
| July 07, 2026 | 134.37 |
$1.83
(1.38%)
|
| July 06, 2026 | 132.54 |
$3.24
(2.51%)
|
| July 03, 2026 | 129.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 129.30 |
$3.57
(2.84%)
|
| July 01, 2026 | 125.73 |
$9.06
(7.77%)
|
| June 30, 2026 | 116.67 |
$0.97
(0.84%)
|
| June 29, 2026 | 115.70 |
$2.77
(2.45%)
|
| June 26, 2026 | 112.93 |
$5.66
(5.28%)
|
| June 25, 2026 | 107.27 |
-$6.23
(-5.49%)
|
| June 24, 2026 | 113.50 |
-$3.20
(-2.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
