Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$183.57 |
|---|---|
| Change |
-$3.97
(-2.12%)
|
| Volume | 42,064,686 |
| Open | $185.81 |
|---|---|
| Day Range | $177.67 - $186.53 |
| 52 Week Low | $63.40 |
| 52 Week High | $207.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $437,527,408,567 |
| Shares Outstanding | 2,383,436,338 |
| Book Value per Share | $73.72 |
| Earnings per Share | $0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 183.57 |
-$3.97
(-2.12%)
|
| December 11, 2025 | 187.54 |
-$0.37
(-0.20%)
|
| December 10, 2025 | 187.91 |
$6.07
(3.34%)
|
| December 09, 2025 | 181.84 |
$0.35
(0.19%)
|
| December 08, 2025 | 181.49 |
-$0.27
(-0.15%)
|
| December 05, 2025 | 181.76 |
$3.84
(2.16%)
|
| December 04, 2025 | 177.92 |
$1.84
(1.04%)
|
| December 03, 2025 | 176.08 |
$5.39
(3.16%)
|
| December 02, 2025 | 170.69 |
$3.20
(1.91%)
|
| December 01, 2025 | 167.49 |
-$0.96
(-0.57%)
|
| November 28, 2025 | 168.45 |
$2.68
(1.62%)
|
| November 27, 2025 | 165.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 165.77 |
$2.22
(1.36%)
|
| November 25, 2025 | 163.55 |
$1.30
(0.80%)
|
| November 24, 2025 | 162.25 |
$7.40
(4.78%)
|
| November 21, 2025 | 154.85 |
-$0.90
(-0.57%)
|
| November 20, 2025 | 155.75 |
-$9.68
(-5.85%)
|
| November 19, 2025 | 165.42 |
-$1.91
(-1.14%)
|
| November 18, 2025 | 167.33 |
-$3.92
(-2.29%)
|
| November 17, 2025 | 171.25 |
-$2.76
(-1.59%)
|
| November 14, 2025 | 174.01 |
$1.87
(1.09%)
|
| November 13, 2025 | 172.14 |
-$12.03
(-6.53%)
|
| November 12, 2025 | 184.17 |
-$6.79
(-3.56%)
|
| November 11, 2025 | 190.96 |
-$2.65
(-1.37%)
|
| November 10, 2025 | 193.61 |
$15.68
(8.81%)
|
| November 07, 2025 | 177.93 |
$2.88
(1.65%)
|
| November 06, 2025 | 175.05 |
-$12.85
(-6.84%)
|
| November 05, 2025 | 187.90 |
-$2.84
(-1.49%)
|
| November 04, 2025 | 190.74 |
-$16.44
(-7.94%)
|
| November 03, 2025 | 207.18 |
$6.71
(3.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
