Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$62.98 |
|---|---|
| Change |
$1.72
(2.81%)
|
| Volume | 75,121,854 |
| Open | $59.51 |
|---|---|
| Day Range | $59.27 - $63.01 |
| 52 Week Low | $15.66 |
| 52 Week High | $66.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $143,406,467,680 |
| Shares Outstanding | 2,277,016,000 |
| Book Value per Share | $31.81 |
| Earnings per Share | $0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 62.98 |
$1.72
(2.81%)
|
| November 18, 2024 | 61.26 |
-$4.51
(-6.86%)
|
| November 15, 2024 | 65.77 |
$6.59
(11.14%)
|
| November 14, 2024 | 59.18 |
-$1.52
(-2.50%)
|
| November 13, 2024 | 60.70 |
$0.85
(1.42%)
|
| November 12, 2024 | 59.85 |
-$0.39
(-0.65%)
|
| November 11, 2024 | 60.24 |
$1.85
(3.17%)
|
| November 08, 2024 | 58.39 |
$2.51
(4.49%)
|
| November 07, 2024 | 55.88 |
$0.35
(0.63%)
|
| November 06, 2024 | 55.53 |
$4.40
(8.61%)
|
| November 05, 2024 | 51.13 |
$9.72
(23.47%)
|
| November 04, 2024 | 41.41 |
-$0.51
(-1.22%)
|
| November 01, 2024 | 41.92 |
$0.36
(0.87%)
|
| October 31, 2024 | 41.56 |
-$2.13
(-4.88%)
|
| October 30, 2024 | 43.69 |
-$1.24
(-2.76%)
|
| October 29, 2024 | 44.93 |
-$0.04
(-0.09%)
|
| October 28, 2024 | 44.97 |
$0.11
(0.25%)
|
| October 25, 2024 | 44.86 |
$1.30
(2.98%)
|
| October 24, 2024 | 43.56 |
$0.97
(2.28%)
|
| October 23, 2024 | 42.59 |
-$0.35
(-0.82%)
|
| October 22, 2024 | 42.94 |
$0.24
(0.56%)
|
| October 21, 2024 | 42.70 |
-$0.27
(-0.63%)
|
| October 18, 2024 | 42.97 |
$0.97
(2.31%)
|
| October 17, 2024 | 42.00 |
$0.07
(0.17%)
|
| October 16, 2024 | 41.93 |
-$0.50
(-1.18%)
|
| October 15, 2024 | 42.43 |
-$0.97
(-2.24%)
|
| October 14, 2024 | 43.40 |
-$0.11
(-0.25%)
|
| October 11, 2024 | 43.51 |
-$0.01
(-0.02%)
|
| October 10, 2024 | 43.52 |
$0.39
(0.90%)
|
| October 09, 2024 | 43.13 |
$1.68
(4.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
