Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Asana Inc. Class A (ASAN : NYE)
Sector: Technology
|
Close (07-27-2026) |
$7.75 |
|---|---|
| Change |
$0.89
(12.97%)
|
| Volume | 9,155,620 |
| Open | $7.10 |
|---|---|
| Day Range | $7.05 - $7.93 |
| 52 Week Low | $5.38 |
| 52 Week High | $15.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,786,451,159 |
| Shares Outstanding | 230,509,827 |
| Book Value per Share | $13.60 |
| Earnings per Share | -$0.69 |
Period
Loading......
Loading......
Legend
Asana Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 7.75 |
$0.89
(12.97%)
|
| July 24, 2026 | 6.86 |
$0.29
(4.41%)
|
| July 23, 2026 | 6.57 |
-$0.31
(-4.51%)
|
| July 22, 2026 | 6.88 |
-$0.51
(-6.90%)
|
| July 21, 2026 | 7.39 |
-$0.21
(-2.76%)
|
| July 20, 2026 | 7.60 |
-$0.09
(-1.17%)
|
| July 17, 2026 | 7.69 |
$0.05
(0.65%)
|
| July 16, 2026 | 7.64 |
$0.10
(1.33%)
|
| July 15, 2026 | 7.54 |
$0.08
(1.07%)
|
| July 14, 2026 | 7.46 |
-$0.23
(-2.99%)
|
| July 13, 2026 | 7.69 |
$0.36
(4.91%)
|
| July 10, 2026 | 7.33 |
-$0.04
(-0.54%)
|
| July 09, 2026 | 7.37 |
$0.29
(4.10%)
|
| July 08, 2026 | 7.08 |
-$0.41
(-5.47%)
|
| July 07, 2026 | 7.49 |
$0.28
(3.88%)
|
| July 06, 2026 | 7.21 |
-$0.13
(-1.77%)
|
| July 03, 2026 | 7.34 |
$0.00
(0.00%)
|
| July 02, 2026 | 7.34 |
$0.03
(0.41%)
|
| July 01, 2026 | 7.31 |
$0.31
(4.43%)
|
| June 30, 2026 | 7.00 |
$0.00
(0.00%)
|
| June 29, 2026 | 7.00 |
$0.03
(0.43%)
|
| June 26, 2026 | 6.97 |
$0.58
(9.08%)
|
| June 25, 2026 | 6.39 |
-$0.26
(-3.91%)
|
| June 24, 2026 | 6.65 |
-$0.02
(-0.30%)
|
| June 23, 2026 | 6.67 |
-$0.08
(-1.19%)
|
| June 22, 2026 | 6.75 |
-$0.17
(-2.46%)
|
| June 19, 2026 | 6.92 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.92 |
-$0.18
(-2.54%)
|
| June 17, 2026 | 7.10 |
-$0.27
(-3.66%)
|
| June 16, 2026 | 7.37 |
-$0.06
(-0.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
