Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-16-2025) |
$18.22 |
|---|---|
| Change |
$0.15
(0.83%)
|
| Volume | 3,044,518 |
| Open | $18.13 |
|---|---|
| Day Range | $17.92 - $18.40 |
| 52 Week Low | $11.05 |
| 52 Week High | $27.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,246,627,028 |
| Shares Outstanding | 233,075,029 |
| Book Value per Share | $18.59 |
| Earnings per Share | -$1.11 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 18.22 |
$0.15
(0.83%)
|
| May 15, 2025 | 18.07 |
-$0.03
(-0.17%)
|
| May 14, 2025 | 18.10 |
-$0.13
(-0.71%)
|
| May 13, 2025 | 18.23 |
$0.28
(1.56%)
|
| May 12, 2025 | 17.95 |
$0.64
(3.70%)
|
| May 09, 2025 | 17.31 |
$0.06
(0.35%)
|
| May 08, 2025 | 17.25 |
$0.52
(3.11%)
|
| May 07, 2025 | 16.73 |
$0.32
(1.95%)
|
| May 06, 2025 | 16.41 |
$0.36
(2.24%)
|
| May 05, 2025 | 16.05 |
-$0.22
(-1.35%)
|
| May 02, 2025 | 16.27 |
$0.22
(1.37%)
|
| May 01, 2025 | 16.05 |
-$0.09
(-0.56%)
|
| April 30, 2025 | 16.14 |
$0.06
(0.37%)
|
| April 29, 2025 | 16.08 |
$0.11
(0.69%)
|
| April 28, 2025 | 15.97 |
-$0.03
(-0.19%)
|
| April 25, 2025 | 16.00 |
$0.02
(0.13%)
|
| April 24, 2025 | 15.98 |
$0.86
(5.69%)
|
| April 23, 2025 | 15.12 |
$0.64
(4.42%)
|
| April 22, 2025 | 14.48 |
$0.14
(0.98%)
|
| April 21, 2025 | 14.34 |
-$0.50
(-3.37%)
|
| April 18, 2025 | 14.84 |
$0.00
(0.00%)
|
| April 17, 2025 | 14.84 |
-$0.20
(-1.33%)
|
| April 16, 2025 | 15.04 |
-$0.65
(-4.14%)
|
| April 15, 2025 | 15.69 |
$0.14
(0.90%)
|
| April 14, 2025 | 15.55 |
$0.00
(0.00%)
|
| April 11, 2025 | 15.55 |
$0.07
(0.45%)
|
| April 10, 2025 | 15.48 |
-$0.78
(-4.80%)
|
| April 09, 2025 | 16.26 |
$2.47
(17.91%)
|
| April 08, 2025 | 13.79 |
$0.01
(0.07%)
|
| April 07, 2025 | 13.78 |
-$0.37
(-2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
