Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Asana Inc. Class A (ASAN : NYE)
Sector: Technology
|
Close (09-15-2026) |
$9.50 |
|---|---|
| Change |
-$0.16
(-1.66%)
|
| Volume | 5,747,752 |
| Open | $9.43 |
|---|---|
| Day Range | $9.35 - $9.75 |
| 52 Week Low | $5.38 |
| 52 Week High | $15.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,175,216,112 |
| Shares Outstanding | 228,970,117 |
| Book Value per Share | $16.10 |
| Earnings per Share | -$0.66 |
Period
Loading......
Loading......
Legend
Asana Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 9.50 |
-$0.16
(-1.66%)
|
| September 14, 2026 | 9.66 |
$0.89
(10.15%)
|
| September 11, 2026 | 8.77 |
$0.21
(2.45%)
|
| September 10, 2026 | 8.56 |
$0.31
(3.76%)
|
| September 09, 2026 | 8.25 |
-$0.54
(-6.14%)
|
| September 08, 2026 | 8.79 |
-$0.02
(-0.23%)
|
| September 07, 2026 | 8.81 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.81 |
-$1.28
(-12.69%)
|
| September 03, 2026 | 10.09 |
$0.29
(2.96%)
|
| September 02, 2026 | 9.80 |
-$0.03
(-0.31%)
|
| September 01, 2026 | 9.83 |
-$0.43
(-4.19%)
|
| August 31, 2026 | 10.26 |
$0.07
(0.69%)
|
| August 28, 2026 | 10.19 |
$0.02
(0.20%)
|
| August 27, 2026 | 10.17 |
$0.73
(7.73%)
|
| August 26, 2026 | 9.44 |
$0.00
(0.00%)
|
| August 25, 2026 | 9.44 |
-$0.32
(-3.28%)
|
| August 24, 2026 | 9.76 |
$0.18
(1.88%)
|
| August 21, 2026 | 9.58 |
$0.08
(0.84%)
|
| August 20, 2026 | 9.50 |
-$0.07
(-0.73%)
|
| August 19, 2026 | 9.57 |
$0.41
(4.48%)
|
| August 18, 2026 | 9.16 |
$0.33
(3.74%)
|
| August 17, 2026 | 8.83 |
-$0.31
(-3.39%)
|
| August 14, 2026 | 9.14 |
-$0.73
(-7.40%)
|
| August 13, 2026 | 9.87 |
$0.88
(9.79%)
|
| August 12, 2026 | 8.99 |
-$0.26
(-2.81%)
|
| August 11, 2026 | 9.25 |
$0.02
(0.22%)
|
| August 10, 2026 | 9.23 |
-$0.03
(-0.32%)
|
| August 07, 2026 | 9.26 |
$0.58
(6.68%)
|
| August 06, 2026 | 8.68 |
-$0.20
(-2.25%)
|
| August 05, 2026 | 8.88 |
$0.12
(1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
