Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-21-2024) |
$0.18 |
|---|---|
| Change |
-$0.02
(-7.89%)
|
| Volume | 803,020 |
| Open | $0.19 |
|---|---|
| Day Range | $0.17 - $0.19 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,336,250 |
| Shares Outstanding | 53,350,000 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 0.18 |
-$0.02
(-7.89%)
|
| October 18, 2024 | 0.19 |
-$0.05
(-19.15%)
|
| October 17, 2024 | 0.24 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.24 |
$0.01
(2.17%)
|
| October 15, 2024 | 0.23 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.23 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.23 |
-$0.01
(-2.13%)
|
| October 10, 2024 | 0.24 |
-$0.02
(-7.84%)
|
| October 09, 2024 | 0.26 |
-$0.01
(-3.77%)
|
| October 08, 2024 | 0.27 |
-$0.02
(-5.36%)
|
| October 07, 2024 | 0.28 |
$0.01
(3.70%)
|
| October 04, 2024 | 0.27 |
$0.00
(0.00%)
|
| October 03, 2024 | 0.27 |
$0.01
(3.85%)
|
| October 02, 2024 | 0.26 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.26 |
$0.00
(0.00%)
|
| September 30, 2024 | 0.26 |
-$0.01
(-3.70%)
|
| September 27, 2024 | 0.27 |
$0.02
(5.88%)
|
| September 26, 2024 | 0.26 |
-$0.01
(-1.92%)
|
| September 25, 2024 | 0.26 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.26 |
$0.02
(8.33%)
|
| September 23, 2024 | 0.24 |
$0.01
(4.35%)
|
| September 20, 2024 | 0.23 |
$0.02
(6.98%)
|
| September 19, 2024 | 0.22 |
$0.02
(7.50%)
|
| September 18, 2024 | 0.20 |
$0.00
(0.00%)
|
| September 17, 2024 | 0.20 |
$0.01
(2.56%)
|
| September 16, 2024 | 0.20 |
-$0.01
(-4.88%)
|
| September 13, 2024 | 0.21 |
-$0.01
(-4.65%)
|
| September 12, 2024 | 0.22 |
$0.02
(10.26%)
|
| September 11, 2024 | 0.20 |
$0.01
(2.63%)
|
| September 10, 2024 | 0.19 |
-$0.01
(-5.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
