Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-04-2025) |
$7.98 |
|---|---|
| Change |
$0.43
(5.70%)
|
| Volume | 579,472 |
| Open | $7.55 |
|---|---|
| Day Range | $7.55 - $8.09 |
| 52 Week Low | $3.71 |
| 52 Week High | $8.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,257,136,107 |
| Shares Outstanding | 157,535,853 |
| Book Value per Share | $1.79 |
| Earnings per Share | $0.74 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 7.98 |
$0.43
(5.70%)
|
| August 01, 2025 | 7.55 |
-$0.26
(-3.33%)
|
| July 31, 2025 | 7.81 |
$0.18
(2.36%)
|
| July 30, 2025 | 7.63 |
-$0.22
(-2.80%)
|
| July 29, 2025 | 7.85 |
-$0.03
(-0.38%)
|
| July 28, 2025 | 7.88 |
$0.13
(1.68%)
|
| July 25, 2025 | 7.75 |
-$0.28
(-3.49%)
|
| July 24, 2025 | 8.03 |
-$0.08
(-0.99%)
|
| July 23, 2025 | 8.11 |
$0.30
(3.84%)
|
| July 22, 2025 | 7.81 |
$0.07
(0.90%)
|
| July 21, 2025 | 7.74 |
$0.33
(4.45%)
|
| July 18, 2025 | 7.41 |
$0.27
(3.78%)
|
| July 17, 2025 | 7.14 |
-$0.15
(-2.06%)
|
| July 16, 2025 | 7.29 |
-$0.15
(-2.02%)
|
| July 15, 2025 | 7.44 |
-$0.14
(-1.85%)
|
| July 14, 2025 | 7.58 |
$0.17
(2.29%)
|
| July 11, 2025 | 7.41 |
-$0.06
(-0.80%)
|
| July 10, 2025 | 7.47 |
$0.19
(2.61%)
|
| July 09, 2025 | 7.28 |
-$0.05
(-0.68%)
|
| July 08, 2025 | 7.33 |
$0.29
(4.12%)
|
| July 07, 2025 | 7.04 |
$0.27
(3.99%)
|
| July 04, 2025 | 6.77 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.77 |
$0.00
(0.00%)
|
| July 02, 2025 | 6.77 |
$0.05
(0.74%)
|
| July 01, 2025 | 6.72 |
-$0.02
(-0.30%)
|
| June 30, 2025 | 6.74 |
-$0.14
(-2.03%)
|
| June 27, 2025 | 6.88 |
$0.20
(2.99%)
|
| June 26, 2025 | 6.68 |
-$0.13
(-1.91%)
|
| June 25, 2025 | 6.81 |
-$0.09
(-1.30%)
|
| June 24, 2025 | 6.90 |
$0.49
(7.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
