Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-26-2025) |
$10.22 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $10.22 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.54 |
| 52 Week High | $15.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $726,353,305 |
| Shares Outstanding | 71,071,752 |
| Book Value per Share | $1.32 |
| Earnings per Share | $0.53 |
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | 10.22 |
$0.00
(0.00%)
|
| May 23, 2025 | 10.22 |
$0.00
(0.00%)
|
| May 22, 2025 | 10.22 |
-$0.22
(-2.11%)
|
| May 21, 2025 | 10.44 |
-$0.33
(-3.06%)
|
| May 20, 2025 | 10.77 |
$0.09
(0.84%)
|
| May 19, 2025 | 10.68 |
-$0.17
(-1.57%)
|
| May 16, 2025 | 10.85 |
$0.10
(0.93%)
|
| May 15, 2025 | 10.75 |
$0.28
(2.67%)
|
| May 14, 2025 | 10.47 |
-$0.11
(-1.04%)
|
| May 13, 2025 | 10.58 |
$0.04
(0.38%)
|
| May 12, 2025 | 10.54 |
$0.16
(1.54%)
|
| May 09, 2025 | 10.38 |
$0.02
(0.19%)
|
| May 08, 2025 | 10.36 |
$0.11
(1.07%)
|
| May 07, 2025 | 10.25 |
-$0.12
(-1.16%)
|
| May 06, 2025 | 10.37 |
-$0.04
(-0.38%)
|
| May 05, 2025 | 10.41 |
-$0.12
(-1.14%)
|
| May 02, 2025 | 10.53 |
$0.13
(1.25%)
|
| May 01, 2025 | 10.40 |
-$0.08
(-0.72%)
|
| April 30, 2025 | 10.48 |
$0.06
(0.53%)
|
| April 29, 2025 | 10.42 |
$0.13
(1.26%)
|
| April 28, 2025 | 10.29 |
-$0.35
(-3.29%)
|
| April 25, 2025 | 10.64 |
$0.11
(1.04%)
|
| April 24, 2025 | 10.53 |
-$0.12
(-1.13%)
|
| April 23, 2025 | 10.65 |
$0.17
(1.62%)
|
| April 22, 2025 | 10.48 |
$0.19
(1.85%)
|
| April 21, 2025 | 10.29 |
$0.09
(0.88%)
|
| April 18, 2025 | 10.20 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.20 |
$0.25
(2.51%)
|
| April 16, 2025 | 9.95 |
-$0.10
(-1.00%)
|
| April 15, 2025 | 10.05 |
-$0.16
(-1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
