Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$14.45 |
|---|---|
| Change |
$2.13
(17.29%)
|
| Volume | 9,464 |
| Open | $14.01 |
|---|---|
| Day Range | $13.74 - $15.25 |
| 52 Week Low | $9.20 |
| 52 Week High | $15.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,024,718,383 |
| Shares Outstanding | 70,914,767 |
| Book Value per Share | $1.94 |
| Earnings per Share | $0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 14.45 |
$2.13
(17.29%)
|
| December 19, 2024 | 12.32 |
-$0.28
(-2.22%)
|
| December 18, 2024 | 12.60 |
-$0.58
(-4.40%)
|
| December 17, 2024 | 13.18 |
-$0.03
(-0.23%)
|
| December 16, 2024 | 13.21 |
$0.05
(0.38%)
|
| December 13, 2024 | 13.16 |
-$0.07
(-0.53%)
|
| December 12, 2024 | 13.23 |
-$0.04
(-0.30%)
|
| December 11, 2024 | 13.27 |
-$0.03
(-0.23%)
|
| December 10, 2024 | 13.30 |
$0.43
(3.34%)
|
| December 09, 2024 | 12.87 |
$0.20
(1.58%)
|
| December 06, 2024 | 12.67 |
$0.06
(0.48%)
|
| December 05, 2024 | 12.61 |
-$0.12
(-0.94%)
|
| December 04, 2024 | 12.73 |
-$0.47
(-3.56%)
|
| December 03, 2024 | 13.20 |
-$0.23
(-1.71%)
|
| December 02, 2024 | 13.43 |
$0.13
(0.98%)
|
| November 29, 2024 | 13.30 |
$0.30
(2.31%)
|
| November 28, 2024 | 13.00 |
$0.00
(0.00%)
|
| November 27, 2024 | 13.00 |
-$0.04
(-0.31%)
|
| November 26, 2024 | 13.04 |
$0.07
(0.54%)
|
| November 25, 2024 | 12.97 |
-$0.12
(-0.92%)
|
| November 22, 2024 | 13.09 |
$0.01
(0.08%)
|
| November 21, 2024 | 13.08 |
$0.09
(0.69%)
|
| November 20, 2024 | 12.99 |
-$0.13
(-0.99%)
|
| November 19, 2024 | 13.12 |
-$0.04
(-0.30%)
|
| November 18, 2024 | 13.16 |
-$0.03
(-0.23%)
|
| November 15, 2024 | 13.19 |
-$0.27
(-2.01%)
|
| November 14, 2024 | 13.46 |
-$0.09
(-0.66%)
|
| November 13, 2024 | 13.55 |
-$0.09
(-0.66%)
|
| November 12, 2024 | 13.64 |
-$0.09
(-0.66%)
|
| November 11, 2024 | 13.73 |
$0.08
(0.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
