Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Academy Sports and Outdoors Inc. (ASO : NSD)
Sector: Consumer Services
|
Close (09-09-2026) |
$51.15 |
|---|---|
| Change |
$6.44
(14.40%)
|
| Volume | 6,031,995 |
| Open | $47.74 |
|---|---|
| Day Range | $46.81 - $51.24 |
| 52 Week Low | $41.29 |
| 52 Week High | $62.45 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (06-18-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,172,239,677 |
| Shares Outstanding | 62,018,371 |
| Book Value per Share | $1.50 |
| Earnings per Share | $5.66 |
Period
Loading......
Loading......
Legend
Academy Sports and Outdoors Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 51.15 |
$6.44
(14.40%)
|
| September 08, 2026 | 44.71 |
-$0.23
(-0.51%)
|
| September 07, 2026 | 44.94 |
$0.00
(0.00%)
|
| September 04, 2026 | 44.94 |
$1.26
(2.88%)
|
| September 03, 2026 | 43.68 |
$0.08
(0.18%)
|
| September 02, 2026 | 43.60 |
$0.79
(1.85%)
|
| September 01, 2026 | 42.81 |
-$0.15
(-0.35%)
|
| August 31, 2026 | 42.96 |
-$0.54
(-1.24%)
|
| August 28, 2026 | 43.50 |
$0.87
(2.04%)
|
| August 27, 2026 | 42.63 |
-$0.92
(-2.11%)
|
| August 26, 2026 | 43.55 |
$0.08
(0.17%)
|
| August 25, 2026 | 43.48 |
-$2.68
(-5.80%)
|
| August 24, 2026 | 46.15 |
$0.32
(0.70%)
|
| August 21, 2026 | 45.83 |
$0.18
(0.39%)
|
| August 20, 2026 | 45.65 |
-$1.94
(-4.08%)
|
| August 19, 2026 | 47.59 |
$0.71
(1.51%)
|
| August 18, 2026 | 46.88 |
$0.78
(1.69%)
|
| August 17, 2026 | 46.10 |
-$1.89
(-3.93%)
|
| August 14, 2026 | 47.99 |
-$0.95
(-1.93%)
|
| August 13, 2026 | 48.93 |
-$0.31
(-0.63%)
|
| August 12, 2026 | 49.24 |
-$0.32
(-0.65%)
|
| August 11, 2026 | 49.56 |
-$0.33
(-0.66%)
|
| August 10, 2026 | 49.89 |
$1.76
(3.66%)
|
| August 07, 2026 | 48.13 |
$0.78
(1.65%)
|
| August 06, 2026 | 47.35 |
-$0.52
(-1.09%)
|
| August 05, 2026 | 47.87 |
-$0.84
(-1.72%)
|
| August 04, 2026 | 48.71 |
$0.15
(0.31%)
|
| August 03, 2026 | 48.56 |
$1.11
(2.34%)
|
| July 31, 2026 | 47.45 |
-$0.90
(-1.86%)
|
| July 30, 2026 | 48.35 |
-$0.72
(-1.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
