Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-18-2025) |
$19.95 |
|---|---|
| Change |
$0.17
(0.86%)
|
| Volume | 3,567,071 |
| Open | $20.19 |
|---|---|
| Day Range | $19.37 - $20.50 |
| 52 Week Low | $5.15 |
| 52 Week High | $25.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,201,122,363 |
| Shares Outstanding | 110,331,948 |
| Book Value per Share | $6.87 |
| Earnings per Share | -$2.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 18, 2025 | 19.95 |
$0.17
(0.86%)
|
| December 17, 2025 | 19.78 |
-$3.70
(-15.76%)
|
| December 16, 2025 | 23.48 |
$0.84
(3.71%)
|
| December 15, 2025 | 22.64 |
$3.07
(15.69%)
|
| December 12, 2025 | 19.57 |
$0.08
(0.41%)
|
| December 11, 2025 | 19.49 |
-$0.81
(-3.99%)
|
| December 10, 2025 | 20.30 |
$1.24
(6.51%)
|
| December 09, 2025 | 19.06 |
-$0.58
(-2.95%)
|
| December 08, 2025 | 19.64 |
-$0.12
(-0.61%)
|
| December 05, 2025 | 19.76 |
-$0.33
(-1.64%)
|
| December 04, 2025 | 20.09 |
$0.72
(3.72%)
|
| December 03, 2025 | 19.37 |
$2.28
(13.34%)
|
| December 02, 2025 | 17.09 |
-$1.23
(-6.71%)
|
| December 01, 2025 | 18.32 |
-$0.10
(-0.54%)
|
| November 28, 2025 | 18.42 |
-$0.21
(-1.13%)
|
| November 27, 2025 | 18.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.63 |
$0.33
(1.80%)
|
| November 25, 2025 | 18.30 |
-$0.35
(-1.88%)
|
| November 24, 2025 | 18.65 |
$0.12
(0.65%)
|
| November 21, 2025 | 18.53 |
$1.02
(5.83%)
|
| November 20, 2025 | 17.51 |
-$0.18
(-1.02%)
|
| November 19, 2025 | 17.69 |
-$0.17
(-0.95%)
|
| November 18, 2025 | 17.86 |
-$0.27
(-1.49%)
|
| November 17, 2025 | 18.13 |
$0.99
(5.78%)
|
| November 14, 2025 | 17.14 |
$0.63
(3.82%)
|
| November 13, 2025 | 16.51 |
-$0.92
(-5.28%)
|
| November 12, 2025 | 17.43 |
-$0.09
(-0.51%)
|
| November 11, 2025 | 17.52 |
$1.08
(6.57%)
|
| November 10, 2025 | 16.44 |
$1.20
(7.87%)
|
| November 07, 2025 | 15.24 |
-$0.26
(-1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
