Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-14-2025) |
$1.37 |
|---|---|
| Change |
-$0.13
(-8.67%)
|
| Volume | 680,514 |
| Open | $1.49 |
|---|---|
| Day Range | $1.36 - $1.50 |
| 52 Week Low | $1.09 |
| 52 Week High | $7.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $97,279,704 |
| Shares Outstanding | 71,007,083 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$1.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 1.37 |
-$0.13
(-8.67%)
|
| May 13, 2025 | 1.50 |
-$0.08
(-5.06%)
|
| May 12, 2025 | 1.58 |
$0.11
(7.48%)
|
| May 09, 2025 | 1.47 |
-$0.07
(-4.55%)
|
| May 08, 2025 | 1.54 |
$0.04
(2.67%)
|
| May 07, 2025 | 1.50 |
$0.09
(6.38%)
|
| May 06, 2025 | 1.41 |
-$0.21
(-12.96%)
|
| May 05, 2025 | 1.62 |
-$0.12
(-6.90%)
|
| May 02, 2025 | 1.74 |
$0.11
(6.75%)
|
| May 01, 2025 | 1.63 |
-$0.01
(-0.61%)
|
| April 30, 2025 | 1.64 |
$0.06
(3.80%)
|
| April 29, 2025 | 1.58 |
-$0.04
(-2.47%)
|
| April 28, 2025 | 1.62 |
$0.08
(5.19%)
|
| April 25, 2025 | 1.54 |
-$0.07
(-4.35%)
|
| April 24, 2025 | 1.61 |
$0.00
(0.00%)
|
| April 23, 2025 | 1.61 |
$0.05
(3.21%)
|
| April 22, 2025 | 1.56 |
$0.16
(11.43%)
|
| April 21, 2025 | 1.40 |
$0.15
(12.00%)
|
| April 18, 2025 | 1.25 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.25 |
$0.15
(13.64%)
|
| April 16, 2025 | 1.10 |
-$0.09
(-7.56%)
|
| April 15, 2025 | 1.19 |
-$0.04
(-3.25%)
|
| April 14, 2025 | 1.23 |
-$0.01
(-0.81%)
|
| April 11, 2025 | 1.24 |
$0.03
(2.48%)
|
| April 10, 2025 | 1.21 |
-$0.09
(-6.92%)
|
| April 09, 2025 | 1.30 |
$0.10
(7.88%)
|
| April 08, 2025 | 1.21 |
-$0.13
(-9.40%)
|
| April 07, 2025 | 1.33 |
$0.02
(1.53%)
|
| April 04, 2025 | 1.31 |
-$0.07
(-4.73%)
|
| April 03, 2025 | 1.38 |
-$0.15
(-9.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
