Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$2.24 |
|---|---|
| Change |
-$0.18
(-7.44%)
|
| Volume | 901,239 |
| Open | $2.46 |
|---|---|
| Day Range | $2.20 - $2.49 |
| 52 Week Low | $1.09 |
| 52 Week High | $7.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $159,422,626 |
| Shares Outstanding | 71,170,815 |
| Book Value per Share | $0.82 |
| Earnings per Share | -$1.59 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 2.24 |
-$0.18
(-7.44%)
|
| August 11, 2025 | 2.42 |
-$0.08
(-3.20%)
|
| August 08, 2025 | 2.50 |
-$0.08
(-3.10%)
|
| August 07, 2025 | 2.58 |
$0.62
(31.63%)
|
| August 06, 2025 | 1.96 |
-$0.05
(-2.49%)
|
| August 05, 2025 | 2.01 |
-$0.09
(-4.29%)
|
| August 04, 2025 | 2.10 |
-$0.02
(-0.94%)
|
| August 01, 2025 | 2.12 |
$0.07
(3.41%)
|
| July 31, 2025 | 2.05 |
-$0.11
(-5.09%)
|
| July 30, 2025 | 2.16 |
-$0.09
(-4.00%)
|
| July 29, 2025 | 2.25 |
$0.07
(3.21%)
|
| July 28, 2025 | 2.18 |
-$0.08
(-3.54%)
|
| July 25, 2025 | 2.26 |
-$0.03
(-1.31%)
|
| July 24, 2025 | 2.29 |
-$0.13
(-5.37%)
|
| July 23, 2025 | 2.42 |
$0.20
(9.01%)
|
| July 22, 2025 | 2.22 |
-$0.05
(-2.20%)
|
| July 21, 2025 | 2.27 |
-$0.05
(-2.16%)
|
| July 18, 2025 | 2.32 |
$0.14
(6.42%)
|
| July 17, 2025 | 2.18 |
$0.16
(7.92%)
|
| July 16, 2025 | 2.02 |
-$0.09
(-4.27%)
|
| July 15, 2025 | 2.11 |
-$0.27
(-11.34%)
|
| July 14, 2025 | 2.38 |
$0.15
(6.73%)
|
| July 11, 2025 | 2.23 |
$0.24
(12.06%)
|
| July 10, 2025 | 1.99 |
-$0.03
(-1.49%)
|
| July 09, 2025 | 2.02 |
$0.31
(18.13%)
|
| July 08, 2025 | 1.71 |
$0.19
(12.50%)
|
| July 07, 2025 | 1.52 |
$0.04
(2.70%)
|
| July 04, 2025 | 1.48 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.48 |
-$0.04
(-2.63%)
|
| July 02, 2025 | 1.52 |
$0.01
(0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
