Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-29-2026) |
$4.37 |
|---|---|
| Change |
$0.71
(19.40%)
|
| Volume | 5,886,931 |
| Open | $3.75 |
|---|---|
| Day Range | $3.66 - $4.58 |
| 52 Week Low | $1.21 |
| 52 Week High | $4.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $483,178,760 |
| Shares Outstanding | 110,567,222 |
| Book Value per Share | $2.06 |
| Earnings per Share | -$1.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 4.37 |
$0.71
(19.40%)
|
| May 28, 2026 | 3.66 |
-$0.08
(-2.14%)
|
| May 27, 2026 | 3.74 |
$0.25
(7.16%)
|
| May 26, 2026 | 3.49 |
-$0.07
(-1.97%)
|
| May 25, 2026 | 3.56 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.56 |
$0.04
(1.14%)
|
| May 21, 2026 | 3.52 |
$0.24
(7.32%)
|
| May 20, 2026 | 3.28 |
$0.17
(5.47%)
|
| May 19, 2026 | 3.11 |
-$0.11
(-3.42%)
|
| May 18, 2026 | 3.22 |
-$0.34
(-9.55%)
|
| May 15, 2026 | 3.56 |
-$0.07
(-1.93%)
|
| May 14, 2026 | 3.63 |
-$0.05
(-1.36%)
|
| May 13, 2026 | 3.68 |
$0.51
(16.09%)
|
| May 12, 2026 | 3.17 |
$0.00
(0.00%)
|
| May 11, 2026 | 3.17 |
$0.22
(7.46%)
|
| May 08, 2026 | 2.95 |
-$0.03
(-1.01%)
|
| May 07, 2026 | 2.98 |
$0.05
(1.71%)
|
| May 06, 2026 | 2.93 |
-$0.04
(-1.35%)
|
| May 05, 2026 | 2.97 |
-$0.07
(-2.14%)
|
| May 04, 2026 | 3.04 |
$0.12
(3.94%)
|
| May 01, 2026 | 2.92 |
$0.09
(3.18%)
|
| April 30, 2026 | 2.83 |
$0.27
(10.55%)
|
| April 29, 2026 | 2.56 |
-$0.19
(-6.91%)
|
| April 28, 2026 | 2.75 |
-$0.08
(-2.83%)
|
| April 27, 2026 | 2.83 |
-$0.05
(-1.74%)
|
| April 24, 2026 | 2.88 |
-$0.09
(-3.03%)
|
| April 23, 2026 | 2.97 |
-$0.10
(-3.26%)
|
| April 22, 2026 | 3.07 |
-$0.05
(-1.60%)
|
| April 21, 2026 | 3.12 |
$0.13
(4.35%)
|
| April 20, 2026 | 2.99 |
$0.07
(2.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
