Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-18-2026) |
$5.18 |
|---|---|
| Change |
$0.94
(22.17%)
|
| Volume | 11,136,798 |
| Open | $4.24 |
|---|---|
| Day Range | $4.22 - $5.23 |
| 52 Week Low | $3.83 |
| 52 Week High | $13.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,332,555,912 |
| Shares Outstanding | 257,250,176 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$0.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 5.18 |
$0.94
(22.17%)
|
| May 15, 2026 | 4.24 |
$0.08
(1.92%)
|
| May 14, 2026 | 4.16 |
-$0.05
(-1.19%)
|
| May 13, 2026 | 4.21 |
-$0.24
(-5.39%)
|
| May 12, 2026 | 4.45 |
$0.04
(0.91%)
|
| May 11, 2026 | 4.41 |
$0.01
(0.23%)
|
| May 08, 2026 | 4.40 |
-$0.38
(-7.95%)
|
| May 07, 2026 | 4.78 |
$0.38
(8.64%)
|
| May 06, 2026 | 4.40 |
$0.07
(1.62%)
|
| May 05, 2026 | 4.33 |
-$0.17
(-3.78%)
|
| May 04, 2026 | 4.50 |
$0.15
(3.45%)
|
| May 01, 2026 | 4.35 |
-$0.01
(-0.23%)
|
| April 30, 2026 | 4.36 |
$0.11
(2.59%)
|
| April 29, 2026 | 4.25 |
-$0.07
(-1.62%)
|
| April 28, 2026 | 4.32 |
-$0.10
(-2.26%)
|
| April 27, 2026 | 4.42 |
-$0.05
(-1.12%)
|
| April 24, 2026 | 4.47 |
$0.12
(2.76%)
|
| April 23, 2026 | 4.35 |
-$0.15
(-3.33%)
|
| April 22, 2026 | 4.50 |
-$0.15
(-3.23%)
|
| April 21, 2026 | 4.65 |
-$0.21
(-4.32%)
|
| April 20, 2026 | 4.86 |
-$0.03
(-0.61%)
|
| April 17, 2026 | 4.89 |
$0.12
(2.52%)
|
| April 16, 2026 | 4.77 |
-$0.04
(-0.83%)
|
| April 15, 2026 | 4.81 |
$0.54
(12.65%)
|
| April 14, 2026 | 4.27 |
$0.13
(3.14%)
|
| April 13, 2026 | 4.14 |
$0.22
(5.61%)
|
| April 10, 2026 | 3.92 |
-$0.15
(-3.69%)
|
| April 09, 2026 | 4.07 |
-$0.31
(-7.08%)
|
| April 08, 2026 | 4.38 |
$0.15
(3.55%)
|
| April 07, 2026 | 4.23 |
-$0.19
(-4.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
