Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Genius Sports Limited (GENI : NYE)
Sector: Technology
|
Close (07-27-2026) |
$7.27 |
|---|---|
| Change |
$0.79
(12.19%)
|
| Volume | 11,946,014 |
| Open | $6.80 |
|---|---|
| Day Range | $6.77 - $7.44 |
| 52 Week Low | $3.83 |
| 52 Week High | $13.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,870,208,780 |
| Shares Outstanding | 257,250,176 |
| Book Value per Share | $2.41 |
| Earnings per Share | -$0.44 |
Period
Loading......
Loading......
Legend
Genius Sports Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 7.27 |
$0.79
(12.19%)
|
| July 24, 2026 | 6.48 |
$0.05
(0.78%)
|
| July 23, 2026 | 6.43 |
$0.06
(0.94%)
|
| July 22, 2026 | 6.37 |
-$0.28
(-4.21%)
|
| July 21, 2026 | 6.65 |
-$0.10
(-1.48%)
|
| July 20, 2026 | 6.75 |
$0.45
(7.14%)
|
| July 17, 2026 | 6.30 |
$0.02
(0.32%)
|
| July 16, 2026 | 6.28 |
-$0.13
(-2.03%)
|
| July 15, 2026 | 6.41 |
-$0.01
(-0.16%)
|
| July 14, 2026 | 6.42 |
-$0.19
(-2.87%)
|
| July 13, 2026 | 6.61 |
$0.42
(6.79%)
|
| July 10, 2026 | 6.19 |
$0.02
(0.32%)
|
| July 09, 2026 | 6.17 |
-$0.20
(-3.14%)
|
| July 08, 2026 | 6.37 |
-$0.10
(-1.55%)
|
| July 07, 2026 | 6.47 |
-$0.15
(-2.27%)
|
| July 06, 2026 | 6.62 |
$0.19
(2.95%)
|
| July 03, 2026 | 6.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.43 |
$0.07
(1.10%)
|
| July 01, 2026 | 6.36 |
$0.30
(4.95%)
|
| June 30, 2026 | 6.06 |
-$0.28
(-4.42%)
|
| June 29, 2026 | 6.34 |
$0.14
(2.26%)
|
| June 26, 2026 | 6.20 |
$0.76
(13.97%)
|
| June 25, 2026 | 5.44 |
-$0.22
(-3.89%)
|
| June 24, 2026 | 5.66 |
-$0.20
(-3.41%)
|
| June 23, 2026 | 5.86 |
-$0.08
(-1.35%)
|
| June 22, 2026 | 5.94 |
-$0.16
(-2.62%)
|
| June 19, 2026 | 6.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.10 |
-$0.10
(-1.61%)
|
| June 17, 2026 | 6.20 |
-$0.67
(-9.75%)
|
| June 16, 2026 | 6.87 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
