Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$6.19 |
|---|---|
| Change |
-$2.35
(-27.52%)
|
| Volume | 38,162,544 |
| Open | $8.51 |
|---|---|
| Day Range | $6.00 - $8.70 |
| 52 Week Low | $6.00 |
| 52 Week High | $13.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,484,470,368 |
| Shares Outstanding | 239,817,507 |
| Book Value per Share | $2.59 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 6.19 |
-$2.35
(-27.52%)
|
| February 04, 2026 | 8.54 |
$0.32
(3.89%)
|
| February 03, 2026 | 8.22 |
-$0.17
(-2.03%)
|
| February 02, 2026 | 8.39 |
-$0.31
(-3.56%)
|
| January 30, 2026 | 8.70 |
-$0.55
(-5.95%)
|
| January 29, 2026 | 9.25 |
-$0.05
(-0.54%)
|
| January 28, 2026 | 9.30 |
-$0.21
(-2.21%)
|
| January 27, 2026 | 9.51 |
-$0.04
(-0.42%)
|
| January 26, 2026 | 9.55 |
-$0.12
(-1.24%)
|
| January 23, 2026 | 9.67 |
$0.09
(0.94%)
|
| January 22, 2026 | 9.58 |
-$0.15
(-1.54%)
|
| January 21, 2026 | 9.73 |
$0.01
(0.10%)
|
| January 20, 2026 | 9.72 |
-$0.17
(-1.72%)
|
| January 19, 2026 | 9.89 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.89 |
-$0.42
(-4.07%)
|
| January 15, 2026 | 10.31 |
$0.41
(4.14%)
|
| January 14, 2026 | 9.90 |
-$0.29
(-2.85%)
|
| January 13, 2026 | 10.19 |
-$0.04
(-0.39%)
|
| January 12, 2026 | 10.23 |
-$0.47
(-4.39%)
|
| January 09, 2026 | 10.70 |
$0.16
(1.52%)
|
| January 08, 2026 | 10.54 |
$0.18
(1.74%)
|
| January 07, 2026 | 10.36 |
-$0.20
(-1.89%)
|
| January 06, 2026 | 10.56 |
-$0.70
(-6.22%)
|
| January 05, 2026 | 11.26 |
$0.48
(4.45%)
|
| January 02, 2026 | 10.78 |
-$0.24
(-2.18%)
|
| January 01, 2026 | 11.02 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.02 |
-$0.35
(-3.08%)
|
| December 30, 2025 | 11.37 |
$0.43
(3.93%)
|
| December 29, 2025 | 10.94 |
$0.06
(0.55%)
|
| December 26, 2025 | 10.88 |
$0.11
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
