Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-03-2025) |
$11.32 |
|---|---|
| Change |
$1.21
(11.97%)
|
| Volume | 17,940,743 |
| Open | $10.71 |
|---|---|
| Day Range | $10.63 - $11.58 |
| 52 Week Low | $8.15 |
| 52 Week High | $13.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,714,734,179 |
| Shares Outstanding | 239,817,507 |
| Book Value per Share | $4.74 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 11.32 |
$1.21
(11.97%)
|
| December 02, 2025 | 10.11 |
-$0.11
(-1.08%)
|
| December 01, 2025 | 10.22 |
$0.15
(1.49%)
|
| November 28, 2025 | 10.07 |
$0.21
(2.13%)
|
| November 27, 2025 | 9.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.86 |
-$0.04
(-0.40%)
|
| November 25, 2025 | 9.90 |
$0.76
(8.32%)
|
| November 24, 2025 | 9.14 |
$0.05
(0.55%)
|
| November 21, 2025 | 9.09 |
$0.39
(4.48%)
|
| November 20, 2025 | 8.70 |
-$0.06
(-0.68%)
|
| November 19, 2025 | 8.76 |
-$0.27
(-2.99%)
|
| November 18, 2025 | 9.03 |
-$0.44
(-4.65%)
|
| November 17, 2025 | 9.47 |
-$0.18
(-1.87%)
|
| November 14, 2025 | 9.65 |
-$0.22
(-2.23%)
|
| November 13, 2025 | 9.87 |
-$0.43
(-4.17%)
|
| November 12, 2025 | 10.30 |
-$0.02
(-0.19%)
|
| November 11, 2025 | 10.32 |
-$0.08
(-0.77%)
|
| November 10, 2025 | 10.40 |
$0.17
(1.66%)
|
| November 07, 2025 | 10.23 |
$0.02
(0.20%)
|
| November 06, 2025 | 10.21 |
-$0.80
(-7.27%)
|
| November 05, 2025 | 11.01 |
-$0.24
(-2.13%)
|
| November 04, 2025 | 11.25 |
$0.18
(1.63%)
|
| November 03, 2025 | 11.07 |
-$0.19
(-1.69%)
|
| October 31, 2025 | 11.26 |
$0.06
(0.54%)
|
| October 30, 2025 | 11.20 |
-$0.53
(-4.52%)
|
| October 29, 2025 | 11.73 |
-$0.09
(-0.76%)
|
| October 28, 2025 | 11.82 |
-$0.20
(-1.66%)
|
| October 27, 2025 | 12.02 |
-$0.01
(-0.08%)
|
| October 24, 2025 | 12.03 |
$0.03
(0.25%)
|
| October 23, 2025 | 12.00 |
$0.18
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
