Join Fund Library now and get free access to personalized features to help you manage your investments.

Carebook Technologies Inc. (CRBK : TSV)

Sector: Technology

Close
(04-18-2024)
$0.07
Change
-$0.01 (-12.50%)
Volume 1,015
Open $0.07
Day Range $0.07 - $0.07
52 Week Low $0.05
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $7,192,665
Shares Outstanding 102,752,356
Book Value per Share -$1.60
Earnings per Share -$0.20
Period
Loading...
Loading...

Legend

Carebook Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.07
-$0.01 (-12.50%)
April 17, 2024 0.08
$0.00 (0.00%)
April 16, 2024 0.08
$0.00 (0.00%)
April 15, 2024 0.08
$0.00 (0.00%)
April 12, 2024 0.08
$0.00 (0.00%)
April 11, 2024 0.08
$0.00 (0.00%)
April 10, 2024 0.08
$0.00 (0.00%)
April 09, 2024 0.08
$0.00 (0.00%)
April 08, 2024 0.08
$0.02 (33.33%)
April 05, 2024 0.06
$0.00 (0.00%)
April 04, 2024 0.06
$0.00 (0.00%)
April 03, 2024 0.06
$0.00 (0.00%)
April 02, 2024 0.06
$0.00 (0.00%)
April 01, 2024 0.06
-$0.02 (-25.00%)
March 29, 2024 0.08
$0.00 (0.00%)
March 28, 2024 0.08
$0.00 (0.00%)
March 27, 2024 0.08
$0.00 (0.00%)
March 26, 2024 0.08
$0.00 (0.00%)
March 25, 2024 0.08
$0.00 (0.00%)
March 22, 2024 0.08
$0.00 (0.00%)
March 21, 2024 0.08
$0.00 (0.00%)
March 20, 2024 0.08
$0.00 (0.00%)
March 19, 2024 0.08
$0.00 (0.00%)
March 18, 2024 0.08
$0.02 (33.33%)
March 15, 2024 0.06
$0.00 (0.00%)
March 14, 2024 0.06
$0.00 (0.00%)
March 13, 2024 0.06
$0.00 (0.00%)
March 12, 2024 0.06
$0.00 (0.00%)
March 11, 2024 0.06
$0.00 (0.00%)
March 08, 2024 0.06
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.