Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-21-2024) |
$64.26 |
|---|---|
| Change |
$1.06
(1.68%)
|
| Volume | 7,790,558 |
| Open | $63.89 |
|---|---|
| Day Range | $63.53 - $64.34 |
| 52 Week Low | $60.47 |
| 52 Week High | $87.68 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (08-09-2024) | $0.49 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $199,243,869,446 |
| Shares Outstanding | 3,100,589,316 |
| Book Value per Share | $2.52 |
| Earnings per Share | $4.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 64.26 |
$1.06
(1.68%)
|
| November 20, 2024 | 63.20 |
-$0.60
(-0.94%)
|
| November 19, 2024 | 63.80 |
$0.41
(0.65%)
|
| November 18, 2024 | 63.39 |
$0.16
(0.25%)
|
| November 15, 2024 | 63.23 |
-$1.81
(-2.78%)
|
| November 14, 2024 | 65.04 |
-$0.25
(-0.38%)
|
| November 13, 2024 | 65.29 |
$0.10
(0.15%)
|
| November 12, 2024 | 65.19 |
$0.40
(0.62%)
|
| November 11, 2024 | 64.79 |
$0.30
(0.47%)
|
| November 08, 2024 | 64.49 |
-$0.20
(-0.31%)
|
| November 07, 2024 | 64.69 |
$0.84
(1.32%)
|
| November 06, 2024 | 63.85 |
-$2.42
(-3.65%)
|
| November 05, 2024 | 66.27 |
-$5.16
(-7.22%)
|
| November 04, 2024 | 71.43 |
$0.01
(0.01%)
|
| November 01, 2024 | 71.42 |
$0.27
(0.38%)
|
| October 31, 2024 | 71.15 |
-$1.68
(-2.31%)
|
| October 30, 2024 | 72.83 |
-$2.39
(-3.18%)
|
| October 29, 2024 | 75.22 |
-$0.79
(-1.04%)
|
| October 28, 2024 | 76.01 |
$0.96
(1.28%)
|
| October 25, 2024 | 75.05 |
-$0.85
(-1.12%)
|
| October 24, 2024 | 75.90 |
-$1.05
(-1.36%)
|
| October 23, 2024 | 76.95 |
-$0.37
(-0.48%)
|
| October 22, 2024 | 77.32 |
-$0.12
(-0.15%)
|
| October 21, 2024 | 77.44 |
-$0.82
(-1.05%)
|
| October 18, 2024 | 78.26 |
$0.24
(0.31%)
|
| October 17, 2024 | 78.02 |
-$0.29
(-0.37%)
|
| October 16, 2024 | 78.31 |
$0.46
(0.59%)
|
| October 15, 2024 | 77.85 |
-$0.25
(-0.32%)
|
| October 14, 2024 | 78.10 |
$0.75
(0.97%)
|
| October 11, 2024 | 77.35 |
$0.48
(0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
