Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-05-2026) |
$20.75 |
|---|---|
| Change |
$0.74
(3.70%)
|
| Volume | 1,912 |
| Open | $20.01 |
|---|---|
| Day Range | $19.90 - $20.75 |
| 52 Week Low | $14.25 |
| 52 Week High | $21.00 |
| Annual Yield | 3.04% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (01-30-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $522,862,629 |
| Shares Outstanding | 25,198,199 |
| Book Value per Share | $0.81 |
| Earnings per Share | $4.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 20.75 |
$0.74
(3.70%)
|
| February 04, 2026 | 20.01 |
$0.21
(1.06%)
|
| February 03, 2026 | 19.80 |
$0.05
(0.25%)
|
| February 02, 2026 | 19.75 |
$0.00
(0.00%)
|
| January 30, 2026 | 19.75 |
-$0.25
(-1.25%)
|
| January 29, 2026 | 20.00 |
$0.25
(1.27%)
|
| January 28, 2026 | 19.75 |
-$0.40
(-1.99%)
|
| January 27, 2026 | 20.15 |
-$0.16
(-0.79%)
|
| January 26, 2026 | 20.31 |
$0.41
(2.06%)
|
| January 23, 2026 | 19.90 |
-$0.01
(-0.05%)
|
| January 22, 2026 | 19.91 |
-$0.22
(-1.09%)
|
| January 21, 2026 | 20.13 |
$0.36
(1.82%)
|
| January 20, 2026 | 19.77 |
-$0.13
(-0.65%)
|
| January 19, 2026 | 19.90 |
-$0.09
(-0.45%)
|
| January 16, 2026 | 19.99 |
$0.24
(1.22%)
|
| January 15, 2026 | 19.75 |
-$0.24
(-1.18%)
|
| January 14, 2026 | 20.04 |
$0.05
(0.25%)
|
| January 13, 2026 | 19.99 |
$0.20
(1.01%)
|
| January 12, 2026 | 19.79 |
$0.10
(0.51%)
|
| January 09, 2026 | 19.69 |
-$0.21
(-1.06%)
|
| January 08, 2026 | 19.90 |
$0.50
(2.58%)
|
| January 07, 2026 | 19.40 |
-$0.56
(-2.81%)
|
| January 06, 2026 | 19.96 |
$0.21
(1.06%)
|
| January 05, 2026 | 19.75 |
-$0.33
(-1.64%)
|
| January 02, 2026 | 20.08 |
$0.08
(0.40%)
|
| January 01, 2026 | 20.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 20.00 |
$0.52
(2.67%)
|
| December 30, 2025 | 19.48 |
$0.13
(0.67%)
|
| December 29, 2025 | 19.35 |
$0.27
(1.42%)
|
| December 26, 2025 | 19.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
