Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-20-2024) |
$28.80 |
|---|---|
| Change |
$0.06
(0.21%)
|
| Volume | 3,201 |
| Open | $28.74 |
|---|---|
| Day Range | $28.66 - $28.76 |
| 52 Week Low | $22.56 |
| 52 Week High | $28.79 |
| Annual Yield | 2.90% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (09-27-2024) | $0.19 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 28.80 |
$0.06
(0.21%)
|
| November 19, 2024 | 28.74 |
$0.02
(0.07%)
|
| November 18, 2024 | 28.72 |
$0.08
(0.28%)
|
| November 15, 2024 | 28.64 |
-$0.12
(-0.42%)
|
| November 14, 2024 | 28.76 |
$0.01
(0.03%)
|
| November 13, 2024 | 28.75 |
$0.10
(0.35%)
|
| November 12, 2024 | 28.65 |
$0.27
(0.95%)
|
| November 11, 2024 | 28.38 |
$0.01
(0.04%)
|
| November 08, 2024 | 28.37 |
-$0.08
(-0.28%)
|
| November 07, 2024 | 28.45 |
$0.25
(0.89%)
|
| November 06, 2024 | 28.20 |
$0.27
(0.97%)
|
| November 05, 2024 | 27.93 |
$0.16
(0.58%)
|
| November 04, 2024 | 27.77 |
-$0.03
(-0.11%)
|
| November 01, 2024 | 27.80 |
$0.07
(0.25%)
|
| October 31, 2024 | 27.73 |
-$0.37
(-1.32%)
|
| October 30, 2024 | 28.10 |
-$0.04
(-0.14%)
|
| October 29, 2024 | 28.14 |
$0.01
(0.04%)
|
| October 28, 2024 | 28.13 |
$0.12
(0.43%)
|
| October 25, 2024 | 28.01 |
-$0.13
(-0.46%)
|
| October 24, 2024 | 28.14 |
$0.02
(0.07%)
|
| October 23, 2024 | 28.12 |
-$0.13
(-0.46%)
|
| October 22, 2024 | 28.25 |
$0.04
(0.14%)
|
| October 21, 2024 | 28.21 |
-$0.12
(-0.42%)
|
| October 18, 2024 | 28.33 |
$0.20
(0.71%)
|
| October 17, 2024 | 28.13 |
$0.11
(0.39%)
|
| October 16, 2024 | 28.02 |
$0.07
(0.25%)
|
| October 15, 2024 | 27.95 |
$0.05
(0.18%)
|
| October 14, 2024 | 27.90 |
$0.00
(0.00%)
|
| October 11, 2024 | 27.90 |
$0.17
(0.61%)
|
| October 10, 2024 | 27.73 |
$0.05
(0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
