Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-09-2024) |
$1.40 |
|---|---|
| Change |
$0.14
(11.11%)
|
| Volume | 2,043,474 |
| Open | $1.22 |
|---|---|
| Day Range | $1.21 - $1.53 |
| 52 Week Low | $1.07 |
| 52 Week High | $11.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $66,818,177 |
| Shares Outstanding | 47,727,269 |
| Book Value per Share | $0.60 |
| Earnings per Share | -$1.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 09, 2024 | 1.40 |
$0.14
(11.11%)
|
| October 08, 2024 | 1.26 |
$0.13
(11.50%)
|
| October 07, 2024 | 1.13 |
-$0.09
(-7.38%)
|
| October 04, 2024 | 1.22 |
-$0.06
(-4.69%)
|
| October 03, 2024 | 1.28 |
$0.03
(2.40%)
|
| October 02, 2024 | 1.25 |
-$0.67
(-34.90%)
|
| October 01, 2024 | 1.92 |
-$1.57
(-44.99%)
|
| September 30, 2024 | 3.49 |
-$0.38
(-9.82%)
|
| September 27, 2024 | 3.87 |
$0.15
(4.03%)
|
| September 26, 2024 | 3.72 |
$0.09
(2.48%)
|
| September 25, 2024 | 3.63 |
-$0.07
(-1.89%)
|
| September 24, 2024 | 3.70 |
$0.06
(1.65%)
|
| September 23, 2024 | 3.64 |
-$0.10
(-2.67%)
|
| September 20, 2024 | 3.74 |
$0.04
(1.08%)
|
| September 19, 2024 | 3.70 |
$0.05
(1.37%)
|
| September 18, 2024 | 3.65 |
-$0.10
(-2.67%)
|
| September 17, 2024 | 3.75 |
$0.06
(1.63%)
|
| September 16, 2024 | 3.69 |
-$0.12
(-3.15%)
|
| September 13, 2024 | 3.81 |
$0.12
(3.25%)
|
| September 12, 2024 | 3.69 |
-$0.04
(-1.07%)
|
| September 11, 2024 | 3.73 |
-$0.13
(-3.37%)
|
| September 10, 2024 | 3.86 |
$0.22
(6.04%)
|
| September 09, 2024 | 3.64 |
$0.14
(4.00%)
|
| September 06, 2024 | 3.50 |
-$0.03
(-0.85%)
|
| September 05, 2024 | 3.53 |
-$0.04
(-1.12%)
|
| September 04, 2024 | 3.57 |
$0.14
(4.08%)
|
| September 03, 2024 | 3.43 |
-$0.16
(-4.46%)
|
| September 02, 2024 | 3.59 |
$0.00
(0.00%)
|
| August 30, 2024 | 3.59 |
$0.10
(2.87%)
|
| August 29, 2024 | 3.49 |
$0.08
(2.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
