Join Fund Library now and get free access to personalized features to help you manage your investments.

Shattuck Labs Inc. (STTK : NSD)

Sector: Healthcare

Close
(05-20-2024)
$7.45
Change
-$0.47 (-5.87%)
Volume 347,005
Open $7.82
Day Range $7.40 - $8.15
52 Week Low $1.33
52 Week High $11.76
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $354,253,996
Shares Outstanding 47,550,872
Book Value per Share $2.60
Earnings per Share -$2.24
Period
Loading...
Loading...

Legend

Shattuck Labs Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 7.45
-$0.47 (-5.87%)
May 17, 2024 7.92
$0.08 (0.96%)
May 16, 2024 7.84
-$0.32 (-3.92%)
May 15, 2024 8.16
-$0.32 (-3.77%)
May 14, 2024 8.48
-$1.87 (-18.07%)
May 13, 2024 10.35
-$0.07 (-0.67%)
May 10, 2024 10.42
-$0.24 (-2.25%)
May 09, 2024 10.66
$0.17 (1.62%)
May 08, 2024 10.49
-$0.26 (-2.42%)
May 07, 2024 10.75
-$0.43 (-3.85%)
May 06, 2024 11.18
$0.40 (3.71%)
May 03, 2024 10.78
-$0.32 (-2.88%)
May 02, 2024 11.10
$0.24 (2.21%)
May 01, 2024 10.86
$0.38 (3.63%)
April 30, 2024 10.48
-$0.49 (-4.47%)
April 29, 2024 10.97
$0.38 (3.59%)
April 26, 2024 10.59
$0.81 (8.28%)
April 25, 2024 9.78
-$0.12 (-1.21%)
April 24, 2024 9.90
$0.41 (4.32%)
April 23, 2024 9.49
$0.19 (2.04%)
April 22, 2024 9.30
-$0.28 (-2.92%)
April 19, 2024 9.58
-$0.55 (-5.43%)
April 18, 2024 10.13
$0.11 (1.10%)
April 17, 2024 10.02
$1.04 (11.58%)
April 16, 2024 8.98
-$0.11 (-1.21%)
April 15, 2024 9.09
-$0.25 (-2.68%)
April 12, 2024 9.34
-$0.27 (-2.81%)
April 11, 2024 9.61
-$0.15 (-1.54%)
April 10, 2024 9.76
$0.76 (8.44%)
April 09, 2024 9.00
$0.21 (2.39%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.