Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$4.43 |
|---|---|
| Change |
$0.12
(2.78%)
|
| Volume | 166,731 |
| Open | $4.37 |
|---|---|
| Day Range | $4.36 - $4.54 |
| 52 Week Low | $1.33 |
| 52 Week High | $11.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $210,650,363 |
| Shares Outstanding | 47,550,872 |
| Book Value per Share | $1.42 |
| Earnings per Share | -$1.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 4.43 |
$0.12
(2.78%)
|
| July 24, 2024 | 4.31 |
-$0.18
(-4.01%)
|
| July 23, 2024 | 4.49 |
$0.00
(0.00%)
|
| July 22, 2024 | 4.49 |
$0.09
(2.05%)
|
| July 19, 2024 | 4.40 |
-$0.24
(-5.17%)
|
| July 18, 2024 | 4.64 |
-$0.10
(-2.11%)
|
| July 17, 2024 | 4.74 |
-$0.11
(-2.27%)
|
| July 16, 2024 | 4.85 |
$0.26
(5.66%)
|
| July 15, 2024 | 4.59 |
$0.40
(9.55%)
|
| July 12, 2024 | 4.19 |
$0.14
(3.46%)
|
| July 11, 2024 | 4.05 |
$0.35
(9.46%)
|
| July 10, 2024 | 3.70 |
-$0.01
(-0.27%)
|
| July 09, 2024 | 3.71 |
$0.16
(4.51%)
|
| July 08, 2024 | 3.55 |
-$0.13
(-3.53%)
|
| July 05, 2024 | 3.68 |
-$0.02
(-0.54%)
|
| July 04, 2024 | 3.70 |
$0.00
(0.00%)
|
| July 03, 2024 | 3.70 |
$0.06
(1.65%)
|
| July 02, 2024 | 3.64 |
-$0.35
(-8.77%)
|
| July 01, 2024 | 3.99 |
$0.13
(3.37%)
|
| June 28, 2024 | 3.86 |
$0.11
(2.93%)
|
| June 27, 2024 | 3.75 |
-$0.04
(-1.06%)
|
| June 26, 2024 | 3.79 |
$0.24
(6.61%)
|
| June 25, 2024 | 3.56 |
-$0.40
(-10.11%)
|
| June 24, 2024 | 3.96 |
-$0.42
(-9.50%)
|
| June 21, 2024 | 4.37 |
$0.21
(4.92%)
|
| June 20, 2024 | 4.17 |
-$0.43
(-9.26%)
|
| June 19, 2024 | 4.59 |
$0.00
(0.00%)
|
| June 18, 2024 | 4.59 |
-$0.39
(-7.83%)
|
| June 17, 2024 | 4.98 |
-$1.21
(-19.55%)
|
| June 14, 2024 | 6.19 |
-$0.65
(-9.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
